eVa-ai Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.124
+8.34%
$ 12.41 million $ 189,234
May 13, 2025 $ 0.113
+13.89%
$ 11.26 million $ 158,870
May 12, 2025 $ 0.0989
+0.79%
$ 9.89 million $ 72,404
May 11, 2025 $ 0.0978
-15.63%
$ 9.78 million $ 49,896
May 10, 2025 $ 0.117
+16.12%
$ 11.69 million $ 99,108
May 9, 2025 $ 0.101
+0.64%
$ 10.13 million $ 78,469
May 8, 2025 $ 0.0994
+27.20%
$ 9.94 million $ 101,797
May 7, 2025 $ 0.0781
+8.19%
$ 7.81 million $ 41,970
May 6, 2025 $ 0.0721
+0.71%
$ 7.21 million $ 16,629
May 5, 2025 $ 0.0717
-2.74%
$ 7.17 million $ 26,271
May 4, 2025 $ 0.0737
-1.13%
$ 7.37 million $ 11,127
May 3, 2025 $ 0.0744
-12.33%
$ 7.44 million $ 36,617
May 2, 2025 $ 0.0849
-0.10%
$ 8.49 million $ 6,617
May 1, 2025 $ 0.0846
+8.26%
$ 8.49 million $ 20,133
Apr 30, 2025 $ 0.0782
-4.30%
$ 7.82 million $ 41,742
Apr 29, 2025 $ 0.0889
+6.78%
$ -- $ 33,715
Apr 28, 2025 $ 0.0833
-8.19%
$ 8.33 million $ 31,656
Apr 27, 2025 $ 0.0914
+3.30%
$ 9.14 million $ 37,096
Apr 26, 2025 $ 0.0883
-2.44%
$ 8.83 million $ 59,644
Apr 25, 2025 $ 0.0902
-4.94%
$ 9.02 million $ 67,941
Apr 24, 2025 $ 0.0947
+7.34%
$ 9.47 million $ 57,628
Apr 23, 2025 $ 0.0879
-8.02%
$ 8.79 million $ 72,502
Apr 22, 2025 $ 0.0956
+20.43%
$ 9.56 million $ 89,563
Apr 21, 2025 $ 0.0794
+6.63%
$ 7.94 million $ 43,368
Apr 20, 2025 $ 0.0742
+0.97%
$ 7.42 million $ 8,699
Apr 19, 2025 $ 0.0736
+1.68%
$ 7.36 million $ 8,653
Apr 18, 2025 $ 0.0724
-7.11%
$ 7.24 million $ 24,702
Apr 17, 2025 $ 0.0779
+11.65%
$ 7.79 million $ 119,074
Apr 16, 2025 $ 0.0697
+1.02%
$ 6.97 million $ 47,446
Apr 15, 2025 $ 0.0693
-4.97%
$ 6.93 million $ 24,210
Apr 14, 2025 $ 0.073
-3.85%
$ 7.3 million $ 24,525
Apr 13, 2025 $ 0.0758
-5.40%
$ 7.58 million $ 29,433
Apr 12, 2025 $ 0.0802
+0.87%
$ 8.02 million $ 30,045
Apr 11, 2025 $ 0.0794
+4.57%
$ 7.94 million $ 14,223
Apr 10, 2025 $ 0.0758
-12.76%
$ 7.58 million $ 30,786
Apr 9, 2025 $ 0.0864
+39.24%
$ 8.64 million $ 150,246
Apr 8, 2025 $ 0.0761
+7.69%
$ -- $ 2.48 billion
Apr 7, 2025 $ 0.0706
+6.87%
$ 7.06 million $ 56,576
Apr 6, 2025 $ 0.0661
-10.61%
$ 6.61 million $ 90,313
Apr 5, 2025 $ 0.0739
-12.04%
$ 7.39 million $ 40,969
Apr 4, 2025 $ 0.0838
+5.94%
$ 8.38 million $ 21,916
Apr 3, 2025 $ 0.0791
-4.97%
$ 7.91 million $ 93,387
Apr 2, 2025 $ 0.0824
-5.25%
$ 8.24 million $ 51,211
Apr 1, 2025 $ 0.0865
-4.90%
$ 8.65 million $ 71,223
Mar 31, 2025 $ 0.0911
+15.98%
$ 9.11 million $ 59,225
Mar 30, 2025 $ 0.0785
+5.89%
$ 7.85 million $ 69,018
Mar 29, 2025 $ 0.0676
-7.38%
$ 6.76 million $ 39,690
Mar 28, 2025 $ 0.0729
-10.23%
$ 7.29 million $ 23,855
Mar 27, 2025 $ 0.0768
+0.31%
$ 7.68 million $ 64,729
Mar 26, 2025 $ 0.0764
-11.14%
$ 7.64 million $ 99,623