eVa-ai Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0841
+1.66%
$ -- $ 69,338
Jun 10, 2025 $ 0.0813
+32.50%
$ 8.13 million $ 88,620
Jun 9, 2025 $ 0.0615
-0.54%
$ 6.15 million $ 88,885
Jun 8, 2025 $ 0.0618
+0.42%
$ 6.18 million $ 88,285
Jun 7, 2025 $ 0.0641
+1.28%
$ 6.41 million $ 23,922
Jun 6, 2025 $ 0.0633
+2.43%
$ 6.33 million $ 59,124
Jun 5, 2025 $ 0.0618
-6.87%
$ 6.18 million $ 36,412
Jun 4, 2025 $ 0.0664
-12.98%
$ 6.64 million $ 46,953
Jun 3, 2025 $ 0.0763
+5.98%
$ 7.63 million $ 28,808
Jun 2, 2025 $ 0.072
+1.98%
$ 7.2 million $ 36,052
Jun 1, 2025 $ 0.0707
-2.30%
$ 7.07 million $ 20,353
May 31, 2025 $ 0.0724
-5.86%
$ 7.24 million $ 34,076
May 30, 2025 $ 0.0767
-4.57%
$ 7.67 million $ 52,031
May 29, 2025 $ 0.0805
+6.74%
$ 8.05 million $ 34,937
May 28, 2025 $ 0.0753
-5.51%
$ 7.53 million $ 29,224
May 27, 2025 $ 0.0796
-3.23%
$ 7.96 million $ 163,075
May 26, 2025 $ 0.0822
-3.44%
$ 8.22 million $ 57,454
May 25, 2025 $ 0.085
+5.21%
$ 8.5 million $ 32,934
May 24, 2025 $ 0.0807
-4.51%
$ 8.07 million $ 47,404
May 23, 2025 $ 0.0845
-6.66%
$ 8.45 million $ 133,158
May 22, 2025 $ 0.0938
-15.48%
$ 9.38 million $ 94,960
May 21, 2025 $ 0.111
+0.23%
$ 11.09 million $ 54,257
May 20, 2025 $ 0.11
+2.26%
$ 11.04 million $ 56,139
May 19, 2025 $ 0.108
+7.51%
$ 10.81 million $ 47,147
May 18, 2025 $ 0.0989
+0.10%
$ 9.89 million $ 59,319
May 17, 2025 $ 0.0988
-7.94%
$ 9.88 million $ 49,069
May 16, 2025 $ 0.108
+0.48%
$ 10.78 million $ 93,453
May 15, 2025 $ 0.107
-13.12%
$ 10.75 million $ 85,719
May 14, 2025 $ 0.124
+8.34%
$ 12.41 million $ 189,234
May 13, 2025 $ 0.113
+13.89%
$ 11.26 million $ 158,870
May 12, 2025 $ 0.0989
+0.79%
$ 9.89 million $ 72,404
May 11, 2025 $ 0.0978
-15.63%
$ 9.78 million $ 49,896
May 10, 2025 $ 0.117
+16.12%
$ 11.69 million $ 99,108
May 9, 2025 $ 0.101
+0.64%
$ 10.13 million $ 78,469
May 8, 2025 $ 0.0994
+27.20%
$ 9.94 million $ 101,797
May 7, 2025 $ 0.0781
+8.19%
$ 7.81 million $ 41,970
May 6, 2025 $ 0.0721
+0.71%
$ 7.21 million $ 16,629
May 5, 2025 $ 0.0717
-2.74%
$ 7.17 million $ 26,271
May 4, 2025 $ 0.0737
-1.13%
$ 7.37 million $ 11,127
May 3, 2025 $ 0.0744
-12.33%
$ 7.44 million $ 36,617
May 2, 2025 $ 0.0849
-0.10%
$ 8.49 million $ 6,617
May 1, 2025 $ 0.0846
+8.26%
$ 8.49 million $ 20,133
Apr 30, 2025 $ 0.0782
-4.30%
$ 7.82 million $ 41,742
Apr 29, 2025 $ 0.0889
+6.78%
$ -- $ 33,715
Apr 28, 2025 $ 0.0833
-8.19%
$ 8.33 million $ 31,656
Apr 27, 2025 $ 0.0914
+3.30%
$ 9.14 million $ 37,096
Apr 26, 2025 $ 0.0883
-2.44%
$ 8.83 million $ 59,644
Apr 25, 2025 $ 0.0902
-4.94%
$ 9.02 million $ 67,941
Apr 24, 2025 $ 0.0947
+7.34%
$ 9.47 million $ 57,628
Apr 23, 2025 $ 0.0879
-8.02%
$ 8.79 million $ 72,502