eVa-ai Historical Data

EVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0956
+20.43%
$ 9.56 million $ 89,563
Apr 21, 2025 $ 0.0794
+6.63%
$ 7.94 million $ 43,368
Apr 20, 2025 $ 0.0742
+0.97%
$ 7.42 million $ 8,699
Apr 19, 2025 $ 0.0736
+1.68%
$ 7.36 million $ 8,653
Apr 18, 2025 $ 0.0724
-7.11%
$ 7.24 million $ 24,702
Apr 17, 2025 $ 0.0779
+11.65%
$ 7.79 million $ 119,074
Apr 16, 2025 $ 0.0697
+1.02%
$ 6.97 million $ 47,446
Apr 15, 2025 $ 0.0693
-4.97%
$ 6.93 million $ 24,210
Apr 14, 2025 $ 0.073
-3.85%
$ 7.3 million $ 24,525
Apr 13, 2025 $ 0.0758
-5.40%
$ 7.58 million $ 29,433
Apr 12, 2025 $ 0.0802
+0.87%
$ 8.02 million $ 30,045
Apr 11, 2025 $ 0.0794
+4.57%
$ 7.94 million $ 14,223
Apr 10, 2025 $ 0.0758
-12.76%
$ 7.58 million $ 30,786
Apr 9, 2025 $ 0.0864
+39.24%
$ 8.64 million $ 150,246
Apr 8, 2025 $ 0.0761
+7.69%
$ -- $ 2.48 billion
Apr 7, 2025 $ 0.0706
+6.87%
$ 7.06 million $ 56,576
Apr 6, 2025 $ 0.0661
-10.61%
$ 6.61 million $ 90,313
Apr 5, 2025 $ 0.0739
-12.04%
$ 7.39 million $ 40,969
Apr 4, 2025 $ 0.0838
+5.94%
$ 8.38 million $ 21,916
Apr 3, 2025 $ 0.0791
-4.97%
$ 7.91 million $ 93,387
Apr 2, 2025 $ 0.0824
-5.25%
$ 8.24 million $ 51,211
Apr 1, 2025 $ 0.0865
-4.90%
$ 8.65 million $ 71,223
Mar 31, 2025 $ 0.0911
+15.98%
$ 9.11 million $ 59,225
Mar 30, 2025 $ 0.0785
+5.89%
$ 7.85 million $ 69,018
Mar 29, 2025 $ 0.0676
-7.38%
$ 6.76 million $ 39,690
Mar 28, 2025 $ 0.0729
-10.23%
$ 7.29 million $ 23,855
Mar 27, 2025 $ 0.0768
+0.31%
$ 7.68 million $ 64,729
Mar 26, 2025 $ 0.0764
-11.14%
$ 7.64 million $ 99,623
Mar 25, 2025 $ 0.0858
-6.91%
$ 8.58 million $ 76,696
Mar 24, 2025 $ 0.0928
+4.95%
$ 9.28 million $ 199,407
Mar 23, 2025 $ 0.0881
+3.19%
$ 8.81 million $ 105,410
Mar 22, 2025 $ 0.0854
+9.37%
$ 8.54 million $ 53,709
Mar 21, 2025 $ 0.0781
+1.04%
$ 7.81 million $ 161,134
Mar 20, 2025 $ 0.0805
+2.74%
$ 8.05 million $ 163,792
Mar 19, 2025 $ 0.0701
+10.34%
$ 7.01 million $ 166,335
Mar 18, 2025 $ 0.064
+14.85%
$ 6.4 million $ 69,425
Mar 17, 2025 $ 0.0556
+5.87%
$ 5.56 million $ 27,668
Mar 16, 2025 $ 0.0524
+15.12%
$ 5.24 million $ 38,476
Mar 15, 2025 $ 0.0455
+7.23%
$ 4.55 million $ 26,317
Mar 14, 2025 $ 0.0436
+9.14%
$ 4.36 million $ 15,597
Mar 13, 2025 $ 0.0399
-10.49%
$ 3.99 million $ 15,256
Mar 12, 2025 $ 0.0445
+16.47%
$ 4.45 million $ 52,466
Mar 11, 2025 $ 0.0383
+4.59%
$ 3.83 million $ 30,387
Mar 10, 2025 $ 0.0365
-6.53%
$ 3.65 million $ 51,082
Mar 9, 2025 $ 0.0392
-21.65%
$ 3.92 million $ 83,841
Mar 8, 2025 $ 0.0499
-5.29%
$ 4.99 million $ 43,262
Mar 7, 2025 $ 0.0526
-3.22%
$ 5.26 million $ 40,229
Mar 6, 2025 $ 0.0601
+0.64%
$ 6.01 million $ 91,498
Mar 5, 2025 $ 0.0614
+21.38%
$ 6.14 million $ 46,315
Mar 4, 2025 $ 0.05
+11.92%
$ 5 million $ 49,747