eVa-ai Historical Data

EVA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0858
-6.91%
$ 8.58 million $ 76,696
Mar 24, 2025 $ 0.0928
+4.95%
$ 9.28 million $ 199,407
Mar 23, 2025 $ 0.0881
+3.19%
$ 8.81 million $ 105,410
Mar 22, 2025 $ 0.0854
+9.37%
$ 8.54 million $ 53,709
Mar 21, 2025 $ 0.0781
+1.04%
$ 7.81 million $ 161,134
Mar 20, 2025 $ 0.0805
+2.74%
$ 8.05 million $ 163,792
Mar 19, 2025 $ 0.0701
+10.34%
$ 7.01 million $ 166,335
Mar 18, 2025 $ 0.064
+14.85%
$ 6.4 million $ 69,425
Mar 17, 2025 $ 0.0556
+5.87%
$ 5.56 million $ 27,668
Mar 16, 2025 $ 0.0524
+15.12%
$ 5.24 million $ 38,476
Mar 15, 2025 $ 0.0455
+7.23%
$ 4.55 million $ 26,317
Mar 14, 2025 $ 0.0436
+9.14%
$ 4.36 million $ 15,597
Mar 13, 2025 $ 0.0399
-10.49%
$ 3.99 million $ 15,256
Mar 12, 2025 $ 0.0445
+16.47%
$ 4.45 million $ 52,466
Mar 11, 2025 $ 0.0383
+4.59%
$ 3.83 million $ 30,387
Mar 10, 2025 $ 0.0365
-6.53%
$ 3.65 million $ 51,082
Mar 9, 2025 $ 0.0392
-21.65%
$ 3.92 million $ 83,841
Mar 8, 2025 $ 0.0499
-5.29%
$ 4.99 million $ 43,262
Mar 7, 2025 $ 0.0526
-3.22%
$ 5.26 million $ 40,229
Mar 6, 2025 $ 0.0601
+0.64%
$ 6.01 million $ 91,498
Mar 5, 2025 $ 0.0614
+21.38%
$ 6.14 million $ 46,315
Mar 4, 2025 $ 0.05
+11.92%
$ 5 million $ 49,747
Mar 3, 2025 $ 0.0449
-26.29%
$ 4.49 million $ 62,900
Mar 2, 2025 $ 0.061
+21.35%
$ 6.1 million $ 29,314
Mar 1, 2025 $ 0.05
+8.44%
$ 5 million $ 20,674
Feb 28, 2025 $ 0.0468
-5.68%
$ 4.68 million $ 94,407
Feb 27, 2025 $ 0.0511
+1.91%
$ 5.11 million $ 56,387
Feb 26, 2025 $ 0.0501
-17.58%
$ 5.01 million $ 88,562
Feb 25, 2025 $ 0.061
+47.40%
$ 6.1 million $ 213,935
Feb 24, 2025 $ 0.0413
-32.22%
$ 4.13 million $ 111,360
Feb 23, 2025 $ 0.0619
+3.90%
$ 6.19 million $ 121,015
Feb 22, 2025 $ 0.058
+16.11%
$ 5.8 million $ 199,480
Feb 21, 2025 $ 0.0433
-8.76%
$ 4.33 million $ 108,439
Feb 20, 2025 $ 0.0474
-2.02%
$ 4.74 million $ 120,052
Feb 19, 2025 $ 0.0504
+26.03%
$ 5.04 million $ 248,340
Feb 18, 2025 $ 0.04
-2.54%
$ 4 million $ 266,679
Feb 17, 2025 $ 0.0361
+61.17%
$ 3.61 million $ 76,448
Feb 16, 2025 $ 0.0224
+0.28%
$ 2.24 million $ 3,410
Feb 15, 2025 $ 0.0224
+5.79%
$ 2.24 million $ 9,879
Feb 14, 2025 $ 0.0212
+48.01%
$ 2.12 million $ 36,132
Feb 13, 2025 $ 0.0143
-6.52%
$ 1.43 million $ 2,244
Feb 12, 2025 $ 0.0153
+1.59%
$ 1.53 million $ 14,034
Feb 11, 2025 $ 0.0151
-8.03%
$ 1.51 million $ 11,171
Feb 10, 2025 $ 0.0164
-7.87%
$ 1.64 million $ 7,010
Feb 9, 2025 $ 0.0176
+13.82%
$ 1.76 million $ 10,268
Feb 8, 2025 $ 0.0155
-24.04%
$ 1.55 million $ 33,002
Feb 7, 2025 $ 0.0203
-5.57%
$ 2.03 million $ 23,141
Feb 6, 2025 $ 0.0212
-13.95%
$ 2.12 million $ 20,256
Feb 5, 2025 $ 0.0246
-2.56%
$ 2.46 million $ 4,253
Feb 4, 2025 $ 0.0253
+2.06%
$ 2.53 million $ 60,660