DII COIN Historical Data

DIIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0002
+0.13%
$ 5.01 million $ 6
Mar 4, 2023 $ 0.00017
+0.16%
$ 4.26 million $ 16
Mar 3, 2023 $ 0.00017
-26.18%
$ 4.25 million $ 42
Mar 2, 2023 $ 0.00023
+28.13%
$ 5.76 million $ 34
Mar 1, 2023 $ 0.00018
+0.07%
$ 4.49 million $ 45
Feb 26, 2023 $ 0.000208
+0.22%
$ -- $ 93
Feb 25, 2023 $ 0.000207
-0.26%
$ 5.18 million $ 93
Feb 24, 2023 $ 0.000208
-1.40%
$ 5.2 million $ 10
Feb 21, 2023 $ 0.000164
+0.60%
$ -- $ 15
Feb 20, 2023 $ 0.000163
-35.27%
$ 4.07 million $ 15
Feb 19, 2023 $ 0.000251
+49.67%
$ 6.28 million $ 74
Feb 18, 2023 $ 0.000168
-11.03%
$ 4.2 million $ 147
Feb 17, 2023 $ 0.000188
+0.20%
$ 4.71 million $ 66
Feb 15, 2023 $ 0.000129
+0.01%
$ -- $ 9
Feb 14, 2023 $ 0.000129
-12.88%
$ 3.23 million $ 31
Feb 13, 2023 $ 0.000148
-41.00%
$ 3.7 million $ 18
Feb 12, 2023 $ 0.000251
+0.41%
$ 6.27 million $ 10
Feb 11, 2023 $ 0.00025
+68.59%
$ 6.24 million $ 102
Feb 10, 2023 $ 0.000148
+0.07%
$ 3.7 million $ 50
Feb 8, 2023 $ 0.000148
+0.09%
$ -- $ 17
Feb 7, 2023 $ 0.000148
-0.22%
$ 3.7 million $ 22
Feb 6, 2023 $ 0.000148
+1.95%
$ 3.71 million $ 55
Feb 4, 2023 $ 0.000182
+0.00%
$ -- $ 11
Feb 3, 2023 $ 0.000182
+0.05%
$ 4.56 million $ 11
Feb 1, 2023 $ 0.000182
-0.20%
$ 4.54 million $ 31
Jan 31, 2023 $ 0.000182
-0.02%
$ 4.55 million $ 31
Jan 30, 2023 $ 0.000181
-0.06%
$ 4.52 million $ 20
Jan 29, 2023 $ 0.000181
-0.05%
$ 4.52 million $ 20
Jan 25, 2023 $ 0.000354
-0.78%
$ 8.84 million $ 22
Jan 24, 2023 $ 0.000357
+0.19%
$ 8.93 million $ 23
Jan 16, 2023 $ 0.00018
+0.01%
$ -- $ 6
Jan 15, 2023 $ 0.00018
-0.19%
$ 4.5 million $ 6
Jan 11, 2023 $ 0.00018
-0.04%
$ -- $ 14
Jan 10, 2023 $ 0.00018
-0.01%
$ 4.51 million $ 14
Jan 9, 2023 $ 0.00018
+0.14%
$ 4.5 million $ 21
Jan 8, 2023 $ 0.00018
-0.12%
$ 4.49 million $ 14
Jan 6, 2023 $ 0.00018
-0.07%
$ 4.5 million $ 32
Jan 5, 2023 $ 0.00018
+0.01%
$ 4.5 million $ 45
Jan 3, 2023 $ 0.00018
-0.13%
$ 4.5 million $ 54
Jan 2, 2023 $ 0.00018
+0.10%
$ 4.5 million $ 54
Dec 30, 2022 $ 0.00018
+0.06%
$ -- $ 18
Dec 29, 2022 $ 0.00018
+5.75%
$ 4.5 million $ 18
Dec 28, 2022 $ 0.00017
-26.05%
$ 4.25 million $ 9
Dec 27, 2022 $ 0.00023
+36.57%
$ 5.75 million $ 16
Dec 26, 2022 $ 0.000168
+0.12%
$ 4.21 million $ 0
Dec 25, 2022 $ 0.000168
-15.95%
$ 4.2 million $ 11
Dec 24, 2022 $ 0.0002
-0.53%
$ 5 million $ 22
Dec 23, 2022 $ 0.000201
-16.17%
$ 5.03 million $ 14
Dec 22, 2022 $ 0.00024
-24.86%
$ 6 million $ 86
Dec 21, 2022 $ 0.000319
+58.89%
$ 7.99 million $ 18