Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DII COIN Historical Data

DIIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2023 $0.0002
+0.13%
$5.01 million $6
Mar 4, 2023 $0.00017
+0.16%
$4.26 million $16
Mar 3, 2023 $0.00017
-26.18%
$4.25 million $42
Mar 2, 2023 $0.00023
+28.13%
$5.76 million $34
Mar 1, 2023 $0.00018
+0.07%
$4.49 million $45
Feb 26, 2023 $0.000208
+0.22%
$-- $93
Feb 25, 2023 $0.000207
-0.26%
$5.18 million $93
Feb 24, 2023 $0.000208
-1.40%
$5.2 million $10
Feb 21, 2023 $0.000164
+0.60%
$-- $15
Feb 20, 2023 $0.000163
-35.27%
$4.07 million $15
Feb 19, 2023 $0.000251
+49.67%
$6.28 million $74
Feb 18, 2023 $0.000168
-11.03%
$4.2 million $147
Feb 17, 2023 $0.000188
+0.20%
$4.71 million $66
Feb 15, 2023 $0.000129
+0.01%
$-- $9
Feb 14, 2023 $0.000129
-12.88%
$3.23 million $31
Feb 13, 2023 $0.000148
-41.00%
$3.7 million $18
Feb 12, 2023 $0.000251
+0.41%
$6.27 million $10
Feb 11, 2023 $0.00025
+68.59%
$6.24 million $102
Feb 10, 2023 $0.000148
+0.07%
$3.7 million $50
Feb 8, 2023 $0.000148
+0.09%
$-- $17
Feb 7, 2023 $0.000148
-0.22%
$3.7 million $22
Feb 6, 2023 $0.000148
+1.95%
$3.71 million $55
Feb 4, 2023 $0.000182
+0.00%
$-- $11
Feb 3, 2023 $0.000182
+0.05%
$4.56 million $11
Feb 1, 2023 $0.000182
-0.20%
$4.54 million $31
Jan 31, 2023 $0.000182
-0.02%
$4.55 million $31
Jan 30, 2023 $0.000181
-0.06%
$4.52 million $20
Jan 29, 2023 $0.000181
-0.05%
$4.52 million $20
Jan 25, 2023 $0.000354
-0.78%
$8.84 million $22
Jan 24, 2023 $0.000357
+0.19%
$8.93 million $23
Jan 16, 2023 $0.00018
+0.01%
$-- $6
Jan 15, 2023 $0.00018
-0.19%
$4.5 million $6
Jan 11, 2023 $0.00018
-0.04%
$-- $14
Jan 10, 2023 $0.00018
-0.01%
$4.51 million $14
Jan 9, 2023 $0.00018
+0.14%
$4.5 million $21
Jan 8, 2023 $0.00018
-0.12%
$4.49 million $14
Jan 6, 2023 $0.00018
-0.07%
$4.5 million $32
Jan 5, 2023 $0.00018
+0.01%
$4.5 million $45
Jan 3, 2023 $0.00018
-0.13%
$4.5 million $54
Jan 2, 2023 $0.00018
+0.10%
$4.5 million $54
Dec 30, 2022 $0.00018
+0.06%
$-- $18
Dec 29, 2022 $0.00018
+5.75%
$4.5 million $18
Dec 28, 2022 $0.00017
-26.05%
$4.25 million $9
Dec 27, 2022 $0.00023
+36.57%
$5.75 million $16
Dec 26, 2022 $0.000168
+0.12%
$4.21 million $0
Dec 25, 2022 $0.000168
-15.95%
$4.2 million $11
Dec 24, 2022 $0.0002
-0.53%
$5 million $22
Dec 23, 2022 $0.000201
-16.17%
$5.03 million $14
Dec 22, 2022 $0.00024
-24.86%
$6 million $86
Dec 21, 2022 $0.000319
+58.89%
$7.99 million $18