Stonks Historical Data

STNK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 175.6
+99.14%
$ 102.18 million $ 8.3 million
Jan 18, 2025 $ 88.9
-14.78%
$ 51.73 million $ 1.47 million
Jan 17, 2025 $ 104.47
-6.38%
$ 60.79 million $ 420,917
Jan 16, 2025 $ 111.96
-1.67%
$ 65.15 million $ 560,311
Jan 15, 2025 $ 113.48
+29.29%
$ 66.03 million $ 321,455
Jan 14, 2025 $ 87.77
-28.78%
$ 51.07 million $ 177,492
Jan 13, 2025 $ 132.46
-3.67%
$ 77.08 million $ 4,739
Jan 12, 2025 $ 131.75
+11.62%
$ 76.67 million $ 722,940
Jan 11, 2025 $ 115.68
+19.03%
$ 67.31 million $ 2 million
Jan 10, 2025 $ 97.19
-8.55%
$ 56.55 million $ 516,273
Jan 9, 2025 $ 110.71
+19.35%
$ 64.43 million $ 640,245
Jan 8, 2025 $ 92.72
-0.72%
$ 53.96 million $ 288,772
Jan 7, 2025 $ 93.4
-20.53%
$ 54.35 million $ 1.34 million
Jan 6, 2025 $ 116.63
+12.62%
$ 67.87 million $ 1.88 million
Jan 5, 2025 $ 103.57
-2.67%
$ 60.27 million $ 966,226
Jan 4, 2025 $ 101.63
-14.93%
$ 59.14 million $ 4.52 million
Jan 3, 2025 $ 119.46
-1.42%
$ 69.52 million $ 860,149
Jan 2, 2025 $ 121.16
+1.07%
$ 70.5 million $ 425,392
Jan 1, 2025 $ 120.51
+19.81%
$ 70.13 million $ 175,905
Dec 31, 2024 $ 100.29
-13.26%
$ 58.36 million $ 291,980
Dec 30, 2024 $ 115.86
-12.63%
$ 67.42 million $ 192,613
Dec 29, 2024 $ 132.74
-6.91%
$ 77.24 million $ 1.04 million
Dec 28, 2024 $ 142.31
+65.28%
$ 82.81 million $ 1.25 million
Dec 27, 2024 $ 85.41
-4.74%
$ 49.7 million $ 283,737
Dec 26, 2024 $ 89.33
-22.44%
$ 51.98 million $ 463,711
Dec 25, 2024 $ 115.17
+8.67%
$ 67.02 million $ 179,075
Dec 24, 2024 $ 105.98
+2.87%
$ 61.67 million $ 74,822
Dec 23, 2024 $ 102.96
-2.07%
$ 59.92 million $ 346,700
Dec 22, 2024 $ 105.12
-3.79%
$ 61.17 million $ 187,061
Dec 21, 2024 $ 109.44
-15.46%
$ 63.68 million $ 272,685
Dec 20, 2024 $ 129.45
+4.76%
$ 75.33 million $ 759,233
Dec 19, 2024 $ 123.57
-7.19%
$ 71.91 million $ 585,974
Dec 18, 2024 $ 132.5
-19.06%
$ 77.1 million $ 865,038
Dec 17, 2024 $ 163.4
-21.10%
$ 95.08 million $ 1.05 million
Dec 16, 2024 $ 238.66
+35.40%
$ 138.88 million $ 737,850
Dec 15, 2024 $ 175.7
-6.70%
$ 102.24 million $ 827,776
Dec 14, 2024 $ 177.29
-20.51%
$ 103.17 million $ 915,880
Dec 13, 2024 $ 221.96
+3.37%
$ 129.16 million $ 1.84 million
Dec 12, 2024 $ 213.93
-23.97%
$ 124.49 million $ 385,314
Dec 11, 2024 $ 280.8
+11.66%
$ 163.46 million $ 2.72 million
Dec 10, 2024 $ 251.48
+36.75%
$ 146.34 million $ 3.69 million
Dec 9, 2024 $ 183.9
-9.79%
$ 107.01 million $ 3.05 million
Dec 8, 2024 $ 202.28
-12.44%
$ 117.71 million $ 2.59 million
Dec 7, 2024 $ 231.84
+11.52%
$ 134.91 million $ 1.9 million
Dec 6, 2024 $ 209.54
-13.17%
$ 121.94 million $ 1.39 million
Dec 5, 2024 $ 241.32
-5.10%
$ 140.43 million $ 1.59 million
Dec 3, 2024 $ 271.22
+92.63%
$ 157.83 million $ 429,915
Dec 2, 2024 $ 151.27
+0.00%
$ -- $ 147,947
Nov 29, 2024 $ 246.04
+54.67%
$ -- $ 138,843
Nov 28, 2024 $ 225.65
+0.00%
$ -- $ 113,484