Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STNK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $34.62
+0.34%
$20.15 million $262,082
Feb 9, 2025 $34.51
-9.89%
$20.08 million $236,841
Feb 8, 2025 $38.24
-2.02%
$22.25 million $216,755
Feb 7, 2025 $38.96
-8.76%
$22.67 million $244,827
Feb 6, 2025 $42.73
-5.64%
$24.86 million $276,828
Feb 5, 2025 $45.28
-12.59%
$26.35 million $370,994
Feb 4, 2025 $51.8
-27.91%
$30.14 million $591,577
Feb 3, 2025 $72.67
+74.54%
$42.29 million $1.32 million
Feb 2, 2025 $41.63
+18.11%
$24.23 million $774,901
Feb 1, 2025 $35.07
-47.62%
$20.41 million $729,150
Jan 31, 2025 $67.07
-10.37%
$39.03 million $415,497
Jan 30, 2025 $74.72
-4.01%
$43.48 million $288,024
Jan 29, 2025 $77.85
-8.54%
$45.3 million $360,521
Jan 28, 2025 $85.02
+2.49%
$49.48 million $500,742
Jan 27, 2025 $82.98
-11.73%
$48.29 million $499,579
Jan 26, 2025 $94.18
-11.58%
$54.8 million $489,154
Jan 25, 2025 $106.65
-7.19%
$62.06 million $717,282
Jan 24, 2025 $114.92
+0.03%
$66.87 million $1.09 million
Jan 23, 2025 $112.84
-6.99%
$65.67 million $5.76 million
Jan 22, 2025 $121.21
+4.74%
$70.54 million $992,314
Jan 21, 2025 $115.79
-14.57%
$67.38 million $850,767
Jan 20, 2025 $139.54
-20.11%
$81.2 million $2.2 million
Jan 19, 2025 $175.6
+99.14%
$102.18 million $8.3 million
Jan 18, 2025 $88.9
-14.78%
$51.73 million $1.47 million
Jan 17, 2025 $104.47
-6.38%
$60.79 million $420,917
Jan 16, 2025 $111.96
-1.67%
$65.15 million $560,311
Jan 15, 2025 $113.48
+29.29%
$66.03 million $321,455
Jan 14, 2025 $87.77
-28.78%
$51.07 million $177,492
Jan 13, 2025 $132.46
-3.67%
$77.08 million $4,739
Jan 12, 2025 $131.75
+11.62%
$76.67 million $722,940
Jan 11, 2025 $115.68
+19.03%
$67.31 million $2 million
Jan 10, 2025 $97.19
-8.55%
$56.55 million $516,273
Jan 9, 2025 $110.71
+19.35%
$64.43 million $640,245
Jan 8, 2025 $92.72
-0.72%
$53.96 million $288,772
Jan 7, 2025 $93.4
-20.53%
$54.35 million $1.34 million
Jan 6, 2025 $116.63
+12.62%
$67.87 million $1.88 million
Jan 5, 2025 $103.57
-2.67%
$60.27 million $966,226
Jan 4, 2025 $101.63
-14.93%
$59.14 million $4.52 million
Jan 3, 2025 $119.46
-1.42%
$69.52 million $860,149
Jan 2, 2025 $121.16
+1.07%
$70.5 million $425,392
Jan 1, 2025 $120.51
+19.81%
$70.13 million $175,905
Dec 31, 2024 $100.29
-13.26%
$58.36 million $291,980
Dec 30, 2024 $115.86
-12.63%
$67.42 million $192,613
Dec 29, 2024 $132.74
-6.91%
$77.24 million $1.04 million
Dec 28, 2024 $142.31
+65.28%
$82.81 million $1.25 million
Dec 27, 2024 $85.41
-4.74%
$49.7 million $283,737
Dec 26, 2024 $89.33
-22.44%
$51.98 million $463,711
Dec 25, 2024 $115.17
+8.67%
$67.02 million $179,075
Dec 24, 2024 $105.98
+2.87%
$61.67 million $74,822
Dec 23, 2024 $102.96
-2.07%
$59.92 million $346,700