Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STNK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $105.12
-3.79%
$61.17 million $187,061
Dec 21, 2024 $109.44
-15.46%
$63.68 million $272,685
Dec 20, 2024 $129.45
+4.76%
$75.33 million $759,233
Dec 19, 2024 $123.57
-7.19%
$71.91 million $585,974
Dec 18, 2024 $132.5
-19.06%
$77.1 million $865,038
Dec 17, 2024 $163.4
-21.10%
$95.08 million $1.05 million
Dec 16, 2024 $238.66
+35.40%
$138.88 million $737,850
Dec 15, 2024 $175.7
-6.70%
$102.24 million $827,776
Dec 14, 2024 $177.29
-20.51%
$103.17 million $915,880
Dec 13, 2024 $221.96
+3.37%
$129.16 million $1.84 million
Dec 12, 2024 $213.93
-23.97%
$124.49 million $385,314
Dec 11, 2024 $280.8
+11.66%
$163.46 million $2.72 million
Dec 10, 2024 $251.48
+36.75%
$146.34 million $3.69 million
Dec 9, 2024 $183.9
-9.79%
$107.01 million $3.05 million
Dec 8, 2024 $202.28
-12.44%
$117.71 million $2.59 million
Dec 7, 2024 $231.84
+11.52%
$134.91 million $1.9 million
Dec 6, 2024 $209.54
-13.17%
$121.94 million $1.39 million
Dec 5, 2024 $241.32
-5.10%
$140.43 million $1.59 million
Dec 3, 2024 $271.22
+92.63%
$157.83 million $429,915
Dec 2, 2024 $151.27
+0.00%
$-- $147,947
Nov 29, 2024 $246.04
+54.67%
$-- $138,843
Nov 28, 2024 $225.65
+0.00%
$-- $113,484
Nov 27, 2024 $464.95
+48.71%
$270.56 million $195,366
Download