Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STNK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $4.9
+6.98%
$2.85 million $204
Sep 1, 2026 $4.58
-18.55%
$2.67 million $1,351
Aug 31, 2026 $5.58
-2.17%
$-- $325
Aug 30, 2026 $5.69
-6.79%
$3.31 million $210
Aug 29, 2026 $6.04
-12.27%
$3.51 million $118
Aug 28, 2026 $6.48
-13.59%
$3.77 million $944
Aug 27, 2026 $7.48
+34.03%
$4.35 million $349
Aug 26, 2026 $5.57
-1.12%
$3.24 million $320
Aug 25, 2026 $5.63
-0.03%
$3.28 million $33
Aug 24, 2026 $5.43
-3.00%
$3.16 million $12
Aug 23, 2026 $5.59
+5.05%
$3.26 million $222
Aug 22, 2026 $5.33
-4.28%
$3.1 million $587
Aug 21, 2026 $5.61
+5.80%
$3.22 million $342
Aug 20, 2026 $5.3
-2.02%
$3.08 million $174
Aug 19, 2026 $5.48
+9.72%
$3.19 million $281
Aug 18, 2026 $5
-0.17%
$2.91 million $5
Aug 16, 2026 $5.17
+0.25%
$3.01 million $1
Aug 15, 2026 $5.05
+0.00%
$-- $16
Aug 14, 2026 $5.49
-0.06%
$-- $6
Aug 13, 2026 $5.32
-1.70%
$3.1 million $5
Aug 12, 2026 $5.27
-2.23%
$3.06 million $2
Aug 11, 2026 $5.1
-3.01%
$2.97 million $5
Aug 10, 2026 $5.45
-4.27%
$-- $21
Aug 9, 2026 $5.76
-10.13%
$3.35 million $35
Aug 8, 2026 $5.5
-5.13%
$3.2 million $20
Aug 7, 2026 $5.89
+2.19%
$3.43 million $38
Aug 4, 2026 $5.2
+0.74%
$3.02 million $3
Aug 3, 2026 $5.14
+0.27%
$-- $2
Aug 2, 2026 $5.15
-0.53%
$2.99 million $1
Jul 30, 2026 $5.35
+0.00%
$-- $7
Jul 29, 2026 $5.35
+0.18%
$3.11 million $10
Jul 27, 2026 $5.73
+0.00%
$3.34 million $6
Jul 24, 2026 $6
+0.20%
$-- $7
Jul 23, 2026 $6.15
+0.45%
$-- $10
Jul 22, 2026 $6.08
-0.75%
$3.54 million $11
Jul 21, 2026 $6.17
-2.85%
$3.59 million $35
Jul 20, 2026 $6.13
+1.39%
$3.56 million $4
Jul 19, 2026 $6.02
+0.28%
$-- $1
Jul 18, 2026 $6.08
-0.33%
$-- $1
Jul 17, 2026 $6.08
-3.70%
$3.54 million $6
Jul 16, 2026 $6.57
+1.65%
$3.83 million $43
Jul 15, 2026 $6.47
+1.54%
$-- $1
Jul 14, 2026 $3.65
-6.17%
$-- $7
Jul 13, 2026 $3.88
-42.10%
$2.26 million $15
Jul 12, 2026 $5.36
+59.89%
$3.12 million $38
Jul 11, 2026 $3.24
+3.09%
$1.89 million $11
Jul 10, 2026 $3.18
-55.32%
$-- $9
Jul 9, 2026 $6.69
-4.36%
$3.89 million $34
Jul 8, 2026 $6.69
-21.95%
$3.89 million $102
Jul 7, 2026 $7.92
-2.14%
$4.61 million $44