Stonks Historical Data

STNK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 14.4
+4.27%
$ 8.38 million $ 572
Feb 12, 6 AM $ 13.81
+0.00%
$ 8.04 million $ 579
Feb 12, 5 AM $ 13.81
+0.00%
$ 8.04 million $ 761
Feb 11, 11 PM $ 14.94
+8.18%
$ 8.69 million $ 721
Feb 11, 10 PM $ 13.81
-1.00%
$ 8.04 million $ 677
Feb 11, 9 PM $ 13.94
-0.43%
$ 8.11 million $ 418
Feb 11, 8 PM $ 14
+0.00%
$ 8.15 million $ 974
Feb 11, 7 PM $ 14.36
+0.00%
$ 8.36 million $ 1,056
Feb 11, 6 PM $ 14.36
+0.00%
$ 8.36 million $ 1,006
Feb 11, 5 PM $ 14.36
+0.00%
$ 8.36 million $ 1,135
Feb 11, 4 PM $ 14.36
-1.91%
$ 8.36 million $ 1,503
Feb 11, 3 PM $ 14.64
+0.00%
$ 8.52 million $ 1,492
Feb 11, 2 PM $ 14.64
+0.00%
$ 8.52 million $ 1,492
Feb 11, 1 PM $ 14.64
+0.00%
$ 8.52 million $ 1,492
Feb 11, 12 PM $ 14.64
+0.00%
$ 8.52 million $ 1,492
Feb 11, 11 AM $ 14.64
+0.00%
$ 8.52 million $ 1,492
Feb 11, 10 AM $ 14.64
+0.00%
$ 8.52 million $ 1,845
Feb 11, 9 AM $ 14.64
+0.00%
$ 8.52 million $ 1,858
Feb 11, 8 AM $ 14.64
+0.00%
$ 8.52 million $ 2,063
Feb 11, 7 AM $ 14.64
+4.57%
$ 8.52 million $ 2,063
Feb 11, 6 AM $ 14
+0.00%
$ 8.15 million $ 2,034
Feb 11, 5 AM $ 14
-6.91%
$ 8.15 million $ 1,919
Feb 11, 4 AM $ 15.04
+0.00%
$ 8.75 million $ 1,861
Feb 11, 2 AM $ 15.04
+0.00%
$ 8.75 million $ 1,856
Feb 11, 1 AM $ 15.04
+0.00%
$ 8.75 million $ 1,943
Feb 11, 12 AM $ 15.04
+0.00%
$ 8.75 million $ 1,943
Feb 10, 10 PM $ 15.04
+0.00%
$ 8.75 million $ 2,061
Feb 10, 9 PM $ 15.04
+2.04%
$ 8.75 million $ 2,071
Feb 10, 8 PM $ 14.74
-1.73%
$ 8.58 million $ 1,486
Feb 10, 7 PM $ 15
-1.57%
$ 8.73 million $ 3,261
Feb 10, 6 PM $ 15.24
+0.13%
$ 8.87 million $ 3,177
Feb 10, 5 PM $ 15.22
+1.40%
$ 8.86 million $ 2,742
Feb 10, 4 PM $ 15.01
+0.00%
$ 8.73 million $ 2,690
Feb 10, 3 PM $ 15.01
+0.00%
$ 8.73 million $ 2,690
Feb 10, 1 PM $ 15.01
+0.00%
$ 8.73 million $ 2,784
Feb 10, 12 PM $ 15.01
+0.00%
$ 8.73 million $ 2,784
Feb 10, 11 AM $ 15.01
-2.66%
$ 8.73 million $ 2,784
Feb 10, 10 AM $ 15.42
-0.77%
$ 8.97 million $ 2,417
Feb 10, 9 AM $ 15.54
+1.57%
$ 9.04 million $ 2,396
Feb 10, 8 AM $ 15.3
+0.00%
$ 8.9 million $ 2,350
Feb 10, 7 AM $ 15.3
+0.00%
$ 8.9 million $ 2,350
Feb 10, 6 AM $ 15.3
+0.00%
$ 8.9 million $ 2,350
Feb 10, 5 AM $ 15.3
-1.92%
$ 8.9 million $ 2,350
Feb 10, 4 AM $ 15.6
-3.05%
$ 9.08 million $ 2,341
Feb 10, 3 AM $ 16.09
+0.00%
$ 9.36 million $ 2,332
Feb 10, 2 AM $ 16.09
+0.00%
$ 9.36 million $ 2,347
Feb 9, 10 PM $ 16.19
+0.00%
$ 9.42 million $ 3,008
Feb 9, 9 PM $ 16.19
+0.00%
$ 9.42 million $ 2,998
Feb 9, 8 PM $ 16.19
+3.58%
$ 9.42 million $ 2,988
Feb 9, 4 PM $ 15.01
+0.00%
$ 8.73 million $ 1,167