Stonks Historical Data

STNK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 5.33
-0.28%
$ 3.1 million $ 7
Jul 27, 10 PM $ 5.73
+0.00%
$ 3.34 million $ 6
Jul 24, 1 PM $ 6
+0.15%
$ 3.49 million $ 7
Jul 24, 11 AM $ 5.99
+0.00%
$ 3.49 million $ 6
Jul 23, 4 AM $ 6.15
+0.00%
$ 3.58 million $ 10
Jul 23, 3 AM $ 6.12
+0.00%
$ 3.56 million $ 10
Jul 23, 2 AM $ 6.14
+0.68%
$ 3.57 million $ 10
Jul 23, 1 AM $ 6.13
+0.00%
$ 3.56 million $ 9
Jul 22, 11 PM $ 6.08
+0.17%
$ 3.54 million $ 11
Jul 22, 8 PM $ 6.13
+0.00%
$ 3.57 million $ 15
Jul 22, 7 PM $ 6.15
+0.89%
$ 3.58 million $ 14
Jul 22, 4 AM $ 6.14
+0.59%
$ 3.58 million $ 38
Jul 22, 12 AM $ 6.16
+0.43%
$ 3.58 million $ 35
Jul 21, 11 PM $ 6.17
+0.00%
$ 3.59 million $ 35
Jul 21, 10 PM $ 6.17
-1.18%
$ 3.59 million $ 33
Jul 21, 6 PM $ 6.27
+0.00%
$ 3.65 million $ 32
Jul 21, 1 PM $ 6.31
-0.40%
$ 3.67 million $ 32
Jul 21, 12 PM $ 6.32
-0.41%
$ 3.68 million $ 31
Jul 20, 9 PM $ 6.13
+0.00%
$ 3.56 million $ 4
Jul 20, 8 PM $ 6.14
+0.50%
$ 3.57 million $ 4
Jul 20, 7 PM $ 6.12
+0.00%
$ 3.56 million $ 1
Jul 20, 1 PM $ 6.06
+0.28%
$ 3.53 million $ 0
Jul 19, 12 PM $ 6.02
-1.17%
$ 3.5 million $ 1
Jul 19, 11 AM $ 6
+0.00%
$ 3.49 million $ 0
Jul 18, 4 PM $ 6.08
+0.00%
$ 3.54 million $ 1
Jul 18, 4 AM $ 6.1
+0.00%
$ 3.55 million $ 4
Jul 17, 10 PM $ 6.08
+0.06%
$ 3.54 million $ 6
Jul 17, 5 AM $ 6.46
+0.00%
$ 3.76 million $ 47
Jul 17, 4 AM $ 6.2
-0.55%
$ 3.61 million $ 45
Jul 17, 3 AM $ 6.49
+3.20%
$ 3.78 million $ 44
Jul 17, 2 AM $ 6.49
+0.00%
$ 3.78 million $ 43
Jul 17, 1 AM $ 6.31
+0.00%
$ 3.67 million $ 41
Jul 16, 10 PM $ 6.57
+0.53%
$ 3.83 million $ 43
Jul 16, 7 PM $ 6.44
-0.59%
$ 3.75 million $ 42
Jul 16, 6 PM $ 6.41
+0.06%
$ 3.73 million $ 40
Jul 16, 2 PM $ 5.73
+0.11%
$ 3.34 million $ 35
Jul 16, 1 PM $ 5.73
-1.12%
$ 3.33 million $ 26
Jul 16, 12 PM $ 5.79
-9.23%
$ 3.37 million $ 26
Jul 16, 1 AM $ 6.48
+0.18%
$ 3.77 million $ 7
Jul 15, 4 PM $ 6.47
+0.00%
$ 3.76 million $ 1
Jul 15, 2 PM $ 6.38
+0.05%
$ 3.71 million $ 2
Jul 14, 4 PM $ 3.65
+0.00%
$ 2.12 million $ 7
Jul 14, 2 PM $ 3.68
+0.65%
$ 2.14 million $ 6
Jul 14, 1 PM $ 3.66
-2.30%
$ 2.13 million $ 6
Jul 14, 12 PM $ 3.76
-2.65%
$ 2.19 million $ 3
Jul 14, 8 AM $ 3.88
-0.24%
$ 2.26 million $ 2
Jul 13, 6 PM $ 3.88
-0.19%
$ 2.26 million $ 15
Jul 13, 12 PM $ 3.89
+0.00%
$ 2.27 million $ 24
Jul 13, 8 AM $ 3.94
+0.00%
$ 2.29 million $ 26
Jul 13, 4 AM $ 6.71
+0.00%
$ 3.9 million $ 45