Stonks Historical Data

STNK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 8.87
+0.00%
$ 5.16 million $ 317
Mar 23, 9 AM $ 8.95
+0.00%
$ 5.21 million $ 278
Mar 22, 5 PM $ 9.09
+0.00%
$ 5.29 million $ 279
Mar 22, 8 AM $ 9.38
+0.00%
$ 5.46 million $ 286
Mar 22, 12 AM $ 9.39
+0.00%
$ 5.46 million $ 237
Mar 21, 9 AM $ 9.62
+0.00%
$ 5.6 million $ 200
Mar 18, 11 AM $ 11.25
-0.01%
$ 6.55 million $ 179
Mar 9, 6 AM $ 10.26
+0.00%
$ 5.97 million $ 305
Mar 8, 1 AM $ 10.87
+0.00%
$ -- $ 238
Mar 4, 4 PM $ 13.03
-0.89%
$ -- $ 1,143
Mar 3, 4 PM $ 9.54
+0.00%
$ 5.55 million $ 453
Feb 22, 7 AM $ 11.14
+0.00%
$ 6.48 million $ 129
Feb 21, 4 PM $ 11.67
+0.00%
$ 6.79 million $ 161
Feb 18, 11 PM $ 10.23
+0.00%
$ 5.95 million $ 143
Feb 18, 3 AM $ 10.69
+0.00%
$ 6.22 million $ 291
Feb 17, 10 PM $ 10.75
+0.00%
$ 6.26 million $ 316
Feb 17, 12 PM $ 10.39
+0.00%
$ 6.05 million $ 419
Feb 17, 7 AM $ 10.53
+0.00%
$ 6.13 million $ 453
Feb 13, 8 AM $ 11.55
-3.75%
$ 6.72 million $ 13,296
Feb 13, 7 AM $ 12
+4.35%
$ 6.98 million $ 12,881
Feb 13, 6 AM $ 11.5
+8.58%
$ 6.69 million $ 12,886
Feb 13, 12 AM $ 10.57
+0.00%
$ 6.15 million $ 347
Feb 12, 11 PM $ 11
+0.00%
$ 6.4 million $ 11,422
Feb 12, 10 PM $ 11.4
-0.87%
$ 6.63 million $ 10,792
Feb 12, 9 PM $ 11.5
-6.50%
$ 6.69 million $ 10,780
Feb 12, 8 PM $ 12.3
+0.00%
$ 7.16 million $ 9,849
Feb 12, 7 PM $ 12.3
-0.16%
$ 7.16 million $ 9,849
Feb 12, 6 PM $ 12.57
-2.71%
$ 7.31 million $ 9,675
Feb 12, 5 PM $ 12.92
+0.00%
$ 7.52 million $ 9,393
Feb 12, 4 PM $ 12.6
-5.90%
$ 7.33 million $ 9,358
Feb 12, 8 AM $ 14.99
+4.10%
$ 8.72 million $ 644
Feb 12, 7 AM $ 14.4
+4.27%
$ 8.38 million $ 572
Feb 12, 6 AM $ 13.81
+0.00%
$ 8.04 million $ 579
Feb 12, 5 AM $ 13.81
+0.00%
$ 8.04 million $ 761
Feb 11, 11 PM $ 14.94
+8.18%
$ 8.69 million $ 721
Feb 11, 10 PM $ 13.81
-1.00%
$ 8.04 million $ 677
Feb 11, 9 PM $ 13.94
-0.43%
$ 8.11 million $ 418
Feb 11, 8 PM $ 14
+0.00%
$ 8.15 million $ 974
Feb 11, 7 PM $ 14.36
+0.00%
$ 8.36 million $ 1,056
Feb 11, 6 PM $ 14.36
+0.00%
$ 8.36 million $ 1,006
Feb 11, 5 PM $ 14.36
+0.00%
$ 8.36 million $ 1,135
Feb 11, 4 PM $ 14.36
-1.91%
$ 8.36 million $ 1,503
Feb 11, 3 PM $ 14.64
+0.00%
$ 8.52 million $ 1,492
Feb 11, 2 PM $ 14.64
+0.00%
$ 8.52 million $ 1,492
Feb 11, 1 PM $ 14.64
+0.00%
$ 8.52 million $ 1,492
Feb 11, 12 PM $ 14.64
+0.00%
$ 8.52 million $ 1,492
Feb 11, 11 AM $ 14.64
+0.00%
$ 8.52 million $ 1,492
Feb 11, 10 AM $ 14.64
+0.00%
$ 8.52 million $ 1,845
Feb 11, 9 AM $ 14.64
+0.00%
$ 8.52 million $ 1,858
Feb 11, 8 AM $ 14.64
+0.00%
$ 8.52 million $ 2,063