Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STNK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 10 PM $5.38
+0.00%
$3.13 million $10
Oct 19, 8 PM $5.38
+0.00%
$3.13 million $9
Oct 19, 7 PM $5.36
+0.00%
$3.12 million $9
Oct 19, 6 PM $5.37
-0.49%
$3.12 million $9
Oct 19, 3 PM $5.45
+0.00%
$3.17 million $93
Oct 19, 1 PM $5.52
+0.00%
$3.21 million $92
Oct 19, 11 AM $5.53
-0.16%
$3.22 million $91
Oct 19, 10 AM $5.54
+1.22%
$3.22 million $89
Oct 19, 7 AM $5.55
+0.00%
$3.23 million $85
Oct 19, 6 AM $5.54
+1.45%
$3.23 million $85
Oct 19, 4 AM $5.54
+2.41%
$3.22 million $81
Oct 19, 2 AM $5.39
+0.79%
$3.14 million $53
Oct 19, 1 AM $5.34
+0.25%
$3.11 million $48
Oct 19, 12 AM $5.33
+0.15%
$3.1 million $45
Oct 18, 11 PM $5.28
+0.25%
$3.07 million $38
Oct 18, 9 PM $5.19
+0.00%
$3.02 million $33
Oct 18, 7 PM $5.22
-1.24%
$3.03 million $33
Oct 18, 3 PM $5.29
+0.00%
$3.08 million $21
Oct 18, 2 PM $5.3
-0.16%
$3.08 million $19
Oct 18, 1 PM $5.31
-0.24%
$3.09 million $26
Oct 18, 8 AM $5.33
+0.00%
$3.1 million $40
Oct 18, 6 AM $5.32
+0.00%
$3.1 million $39
Oct 18, 5 AM $5.32
+0.00%
$3.09 million $69
Oct 17, 10 PM $5.32
+1.11%
$3.09 million $73
Oct 17, 9 PM $5.28
+0.00%
$3.07 million $66
Oct 17, 1 PM $5.34
+0.00%
$3.11 million $100
Oct 17, 11 AM $5.41
+0.00%
$3.15 million $97
Oct 17, 10 AM $5.44
+0.00%
$3.16 million $92
Oct 17, 6 AM $5.44
+1.33%
$3.16 million $110
Oct 17, 3 AM $5.32
+0.23%
$3.09 million $89
Oct 17, 2 AM $5.3
+0.00%
$3.08 million $86
Oct 16, 10 PM $5.29
+0.55%
$3.08 million $98
Oct 16, 8 PM $5.27
+0.00%
$3.06 million $99
Oct 16, 3 PM $5.41
+0.00%
$3.15 million $121
Oct 16, 2 PM $5.37
+0.00%
$3.13 million $121
Oct 16, 12 PM $5.41
+0.00%
$3.15 million $123
Oct 16, 11 AM $5.44
+0.00%
$3.16 million $119
Oct 16, 8 AM $5.48
+0.03%
$3.19 million $164
Oct 16, 7 AM $5.48
+1.08%
$3.19 million $174
Oct 16, 6 AM $5.43
+0.60%
$3.16 million $159
Oct 16, 5 AM $5.4
+0.24%
$3.14 million $157
Oct 16, 4 AM $5.35
+0.00%
$3.11 million $168
Oct 16, 3 AM $5.35
+1.20%
$3.11 million $175
Oct 16, 1 AM $5.36
+1.40%
$3.12 million $270
Oct 15, 8 PM $5.28
+0.00%
$3.07 million $690
Oct 15, 7 PM $5.29
+0.08%
$3.08 million $691
Oct 15, 6 PM $5.28
-1.12%
$3.07 million $689
Oct 15, 5 PM $5.34
-0.57%
$3.11 million $677
Oct 15, 4 PM $5.38
+0.00%
$3.13 million $654
Oct 15, 3 PM $5.38
-0.12%
$3.13 million $674