Coinranking
Stonks Historical Data
STNK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 2026 | $7.62 | +4.19% | ||
| Jul 5, 2026 | $7.27 | +4.88% | ||
| Jul 4, 2026 | $7.04 | -0.67% | ||
| Jul 3, 2026 | $6.69 | -0.96% | ||
| Jul 1, 2026 | $7.42 | -0.04% | ||
| Jun 30, 2026 | $7.54 | -0.42% | ||
| Jun 26, 2026 | $7.05 | -0.72% | ||
| Jun 25, 2026 | $6.99 | -1.88% | ||
| Jun 23, 2026 | $8.27 | +0.00% | ||
| Jun 22, 2026 | $8.56 | -3.46% | ||
| Jun 21, 2026 | $8.87 | +8.10% | ||
| Jun 18, 2026 | $7.04 | +0.00% | ||
| May 28, 2026 | $7.3 | +0.00% | ||
| May 23, 2026 | $8.01 | +0.00% | ||
| May 17, 2026 | $8.79 | +0.00% | ||
| May 11, 2026 | $8.89 | +0.00% | ||
| Apr 14, 2026 | $7.41 | -4.77% | ||
| Apr 13, 2026 | $7.78 | -5.55% | ||
| Apr 7, 2026 | $8.21 | +0.00% | ||
| Mar 23, 2026 | $8.87 | -0.86% | ||
| Mar 22, 2026 | $9.09 | -3.20% | ||
| Mar 21, 2026 | $9.62 | +0.00% | ||
| Mar 18, 2026 | $11.25 | -0.01% | ||
| Mar 9, 2026 | $10.26 | +0.00% | ||
| Mar 8, 2026 | $10.87 | +0.00% | ||
| Mar 4, 2026 | $13.03 | -0.89% | ||
| Mar 3, 2026 | $9.54 | +0.00% | ||
| Feb 22, 2026 | $11.14 | +0.00% | ||
| Feb 21, 2026 | $11.67 | +0.00% | ||
| Feb 18, 2026 | $10.23 | -4.25% | ||
| Feb 17, 2026 | $10.75 | +2.10% | ||
| Feb 13, 2026 | $11.55 | +9.29% | ||
| Feb 12, 2026 | $11 | -20.35% | ||
| Feb 11, 2026 | $14.94 | -0.66% | ||
| Feb 10, 2026 | $15.04 | -6.53% | ||
| Feb 9, 2026 | $16.19 | +1.44% | ||
| Feb 8, 2026 | $15.96 | -1.42% | ||
| Feb 7, 2026 | $16.09 | +4.48% | ||
| Feb 6, 2026 | $15.4 | +4.76% | ||
| Feb 5, 2026 | $9.08 | -21.79% | ||
| Feb 4, 2026 | $11.96 | -27.50% | ||
| Feb 3, 2026 | $16.7 | -1.76% | ||
| Feb 2, 2026 | $17 | +2.04% | ||
| Feb 1, 2026 | $16.66 | +19.25% | ||
| Jan 31, 2026 | $14.42 | -10.13% | ||
| Jan 30, 2026 | $16.04 | -10.47% | ||
| Jan 29, 2026 | $17.91 | -7.77% | ||
| Jan 28, 2026 | $19.48 | -3.26% | ||
| Jan 27, 2026 | $20.14 | +4.94% | ||
| Jan 26, 2026 | $19.19 | +11.14% | ||