Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STNK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $19.19
+11.14%
$11.17 million $31,087
Jan 25, 2026 $17.27
-15.84%
$10.05 million $18,395
Jan 24, 2026 $20.52
+20.53%
$11.94 million $31,154
Jan 23, 2026 $17.02
-3.79%
$9.9 million $2,479
Jan 22, 2026 $17.69
+3.30%
$10.3 million $8,600
Jan 21, 2026 $17.13
+4.45%
$9.97 million $30,288
Jan 20, 2026 $16.4
-7.56%
$9.54 million $16,400
Jan 19, 2026 $17.74
+12.29%
$10.32 million $27,060
Jan 18, 2026 $15.8
-1.00%
$9.19 million $5,593
Jan 17, 2026 $15.96
-10.42%
$9.29 million $8,133
Jan 16, 2026 $17.82
-8.58%
$10.37 million $11,876
Jan 15, 2026 $19.49
-3.31%
$11.34 million $14,369
Jan 14, 2026 $20.15
+7.19%
$11.86 million $22,067
Jan 13, 2026 $18.8
-6.12%
$10.94 million $23,483
Jan 12, 2026 $22.89
-1.10%
$13.32 million $8,448
Jan 11, 2026 $23.14
+13.38%
$13.47 million $100,139
Jan 10, 2026 $20.41
+14.76%
$11.88 million $29,258
Jan 9, 2026 $17.79
+4.35%
$10.35 million $8,212
Jan 8, 2026 $17.05
-1.39%
$9.92 million $27,458
Jan 7, 2026 $17.29
-5.14%
$10.06 million $27,971
Jan 6, 2026 $18.22
-9.26%
$10.6 million $18,584
Jan 5, 2026 $20.08
+32.04%
$11.69 million $204,428
Jan 4, 2026 $15.2
+37.03%
$8.84 million $41,254
Jan 3, 2026 $11.09
-4.83%
$6.45 million $8,912
Jan 2, 2026 $11.65
+10.91%
$6.78 million $10,245
Jan 1, 2026 $10.51
+0.96%
$6.11 million $3,466
Dec 31, 2025 $10.47
-0.41%
$6.06 million $10,758
Dec 30, 2025 $10.51
-1.25%
$6.12 million $16,790
Dec 29, 2025 $10.64
-9.03%
$6.19 million $7,819
Dec 28, 2025 $11.68
-5.97%
$6.8 million $17,682
Dec 27, 2025 $12.42
+0.64%
$7.23 million $6,004
Dec 26, 2025 $12.08
+4.96%
$7.18 million $13,584
Dec 25, 2025 $11.66
-3.45%
$6.69 million $5,910
Dec 24, 2025 $12.06
+1.67%
$7.03 million $7,692
Dec 23, 2025 $11.97
-4.84%
$6.9 million $4,650
Dec 22, 2025 $12.57
-2.48%
$7.32 million $12,507
Dec 21, 2025 $13.7
+0.99%
$7.5 million $11,211
Dec 20, 2025 $13.57
-3.45%
$7.89 million $4,450
Dec 19, 2025 $14.05
+2.05%
$8.18 million $28,381
Dec 18, 2025 $13.46
-5.26%
$8.01 million $22,962
Dec 17, 2025 $14.5
-0.68%
$8.27 million $15,441
Dec 16, 2025 $14.6
-0.10%
$8.5 million $20,179
Dec 15, 2025 $14.58
-1.43%
$8.5 million $9,856
Dec 14, 2025 $14.79
-6.99%
$8.61 million $13,211
Dec 13, 2025 $15.89
+1.91%
$9.25 million $7,867
Dec 12, 2025 $15.59
-9.48%
$9.07 million $50,747
Dec 11, 2025 $17.22
+10.44%
$10.13 million $28,562
Dec 10, 2025 $15.6
+2.33%
$9.07 million $6,544
Dec 9, 2025 $15.24
+0.39%
$8.87 million $24,806
Dec 8, 2025 $15.18
-3.31%
$8.83 million $14,448