Coinranking
Stonks Historical Data
STNK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2025 | $17.92 | +1.12% | ||
| Jul 9, 2025 | $17.72 | +8.12% | ||
| Jul 8, 2025 | $16.38 | +2.49% | ||
| Jul 7, 2025 | $15.98 | +0.91% | ||
| Jul 6, 2025 | $15.84 | -7.69% | ||
| Jul 5, 2025 | $17.16 | -11.07% | ||
| Jul 4, 2025 | $19.29 | -12.10% | ||
| Jul 3, 2025 | $21.95 | -9.06% | ||
| Jul 2, 2025 | $24.14 | -0.31% | ||
| Jul 1, 2025 | $24.03 | +10.83% | ||
| Jun 30, 2025 | $16.55 | +12.04% | ||
| Jun 29, 2025 | $14.77 | +2.22% | ||
| Jun 28, 2025 | $14.44 | +3.74% | ||
| Jun 27, 2025 | $13.92 | -2.07% | ||
| Jun 26, 2025 | $14.21 | -8.01% | ||
| Jun 25, 2025 | $15.45 | -5.53% | ||
| Jun 24, 2025 | $16.36 | -8.28% | ||
| Jun 23, 2025 | $17.83 | +34.44% | ||
| Jun 22, 2025 | $13.26 | -3.55% | ||
| Jun 21, 2025 | $13.73 | -13.04% | ||
| Jun 20, 2025 | $15.79 | -7.61% | ||
| Jun 19, 2025 | $17.09 | +14.58% | ||
| Jun 18, 2025 | $14.9 | -0.77% | ||
| Jun 17, 2025 | $15.02 | -5.71% | ||
| Jun 16, 2025 | $15.92 | -5.31% | ||
| Jun 15, 2025 | $16.83 | +6.06% | ||
| Jun 14, 2025 | $15.87 | +3.85% | ||
| Jun 13, 2025 | $15.24 | -5.68% | ||
| Jun 12, 2025 | $16.15 | +19.72% | ||
| Jun 11, 2025 | $17.02 | -0.43% | ||
| Jun 10, 2025 | $13.6 | -6.35% | ||
| Jun 9, 2025 | $14.53 | +31.78% | ||
| Jun 8, 2025 | $11.03 | +1.03% | ||
| Jun 7, 2025 | $10.92 | +3.62% | ||
| Jun 6, 2025 | $10.54 | +0.51% | ||
| Jun 5, 2025 | $10.48 | -4.73% | ||
| Jun 4, 2025 | $11 | -10.06% | ||
| Jun 3, 2025 | $12.23 | +0.75% | ||
| Jun 2, 2025 | $12.14 | -6.76% | ||
| Jun 1, 2025 | $13.02 | -2.33% | ||
| May 31, 2025 | $13.33 | -4.69% | ||
| May 30, 2025 | $13.99 | -10.80% | ||
| May 29, 2025 | $15.7 | -0.64% | ||
| May 28, 2025 | $15.78 | -0.38% | ||
| May 27, 2025 | $15.86 | -1.41% | ||
| May 26, 2025 | $16.08 | -2.46% | ||
| May 25, 2025 | $16.57 | -1.96% | ||
| May 24, 2025 | $16.91 | +1.46% | ||
| May 23, 2025 | $16.67 | -8.23% | ||
| May 22, 2025 | $18.16 | -4.41% | ||