Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STNK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $8.68
-10.77%
$5.05 million $13,503
Aug 28, 2025 $9.73
+9.44%
$5.66 million $23,971
Aug 27, 2025 $8.9
-1.23%
$5.17 million $9,791
Aug 26, 2025 $8.97
-0.57%
$5.22 million $8,347
Aug 25, 2025 $9.03
-8.70%
$5.25 million $13,766
Aug 24, 2025 $9.79
+5.34%
$5.76 million $32,600
Aug 23, 2025 $9.3
-9.53%
$5.41 million $20,566
Aug 22, 2025 $10.35
+12.56%
$5.95 million $21,799
Aug 21, 2025 $9.19
-2.02%
$5.35 million $58,408
Aug 20, 2025 $9.39
+2.45%
$5.46 million $63,201
Aug 19, 2025 $9.19
-2.44%
$5.34 million $74,969
Aug 18, 2025 $9.42
+0.40%
$5.48 million $66,796
Aug 17, 2025 $9.38
-2.00%
$5.46 million $60,649
Aug 16, 2025 $9.57
-1.82%
$5.57 million $69,570
Aug 15, 2025 $9.75
+2.94%
$5.67 million $68,926
Aug 14, 2025 $9.46
-7.18%
$5.51 million $119,077
Aug 13, 2025 $10.2
+2.06%
$5.93 million $74,766
Aug 12, 2025 $9.99
-6.50%
$5.81 million $124,131
Aug 11, 2025 $10.68
-2.62%
$6.22 million $60,717
Aug 10, 2025 $10.97
-4.81%
$6.38 million $59,819
Aug 9, 2025 $11.53
+0.20%
$6.71 million $63,096
Aug 8, 2025 $11.5
-1.51%
$6.69 million $65,859
Aug 7, 2025 $11.68
-6.26%
$6.8 million $78,099
Aug 6, 2025 $12.46
+16.84%
$7.25 million $106,196
Aug 5, 2025 $10.66
+13.79%
$6.2 million $101,323
Aug 4, 2025 $9.37
+4.00%
$5.45 million $63,579
Aug 3, 2025 $9.04
+8.32%
$5.24 million $67,024
Aug 2, 2025 $8.35
-6.72%
$4.86 million $66,091
Aug 1, 2025 $8.95
+0.74%
$5.21 million $69,724
Jul 31, 2025 $8.89
+1.08%
$5.17 million $97,398
Jul 30, 2025 $8.79
-2.71%
$5.12 million $49,662
Jul 29, 2025 $9.03
-25.02%
$5.25 million $139,737
Jul 28, 2025 $12.07
-4.08%
$7.03 million $3,778
Jul 27, 2025 $12.59
-10.33%
$7.33 million $123,624
Jul 26, 2025 $15.34
+3.68%
$8.93 million $5,804
Jul 25, 2025 $14.8
-1.56%
$8.61 million $9,924
Jul 24, 2025 $15.03
-1.84%
$8.75 million $17,202
Jul 23, 2025 $15.31
-9.99%
$8.91 million $94,744
Jul 22, 2025 $17.01
-4.44%
$9.9 million $95,430
Jul 21, 2025 $17.8
-0.21%
$10.36 million $89,740
Jul 20, 2025 $17.84
+0.51%
$10.38 million $72,786
Jul 19, 2025 $17.75
-0.50%
$10.33 million $55,595
Jul 18, 2025 $17.84
-4.69%
$10.38 million $72,506
Jul 17, 2025 $18.72
-4.14%
$10.89 million $70,168
Jul 16, 2025 $19.53
+22.31%
$11.36 million $113,418
Jul 15, 2025 $16
+6.71%
$9.31 million $73,963
Jul 14, 2025 $14.99
-2.90%
$8.72 million $101,450
Jul 13, 2025 $15.43
-2.36%
$8.98 million $76,974
Jul 12, 2025 $15.82
-8.52%
$9.21 million $83,496
Jul 11, 2025 $17.31
-8.06%
$10.07 million $83,532