Texas Hold'em Poker Chain Historical Data

THPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.000166
+0.37%
$ -- $ 3
Feb 9, 2020 $ 0.000165
-9.89%
$ -- $ 17
Feb 8, 2020 $ 0.000183
+0.10%
$ -- $ 5
Feb 7, 2020 $ 0.000183
-6.49%
$ -- $ 8
Feb 6, 2020 $ 0.000195
+0.96%
$ -- $ 4
Feb 5, 2020 $ 0.000194
-0.46%
$ -- $ 3
Feb 2, 2020 $ 0.000196
+0.82%
$ -- $ 3
Feb 1, 2020 $ 0.000194
-3.84%
$ -- $ 3
Jan 31, 2020 $ 0.000202
+3.52%
$ -- $ 112
Jan 30, 2020 $ 0.000195
+0.09%
$ -- $ 29
Jan 29, 2020 $ 0.000204
-0.19%
$ -- $ 17
Jan 28, 2020 $ 0.000205
+2.08%
$ -- $ 320
Jan 27, 2020 $ 0.000201
-1.83%
$ -- $ 322
Jan 26, 2020 $ 0.000205
+1.80%
$ -- $ 7,252
Jan 25, 2020 $ 0.000201
+0.29%
$ -- $ 7,207
Jan 24, 2020 $ 0.0002
-0.85%
$ -- $ 5,066
Jan 23, 2020 $ 0.000203
+0.17%
$ -- $ 6
Jan 22, 2020 $ 0.000202
+1.01%
$ -- $ 2,241
Jan 20, 2020 $ 0.00021
+2.69%
$ -- $ 29
Jan 19, 2020 $ 0.000204
-7.70%
$ -- $ 28
Jan 18, 2020 $ 0.000221
-3.93%
$ -- $ 325
Jan 17, 2020 $ 0.00023
+15.27%
$ -- $ 5,002
Jan 16, 2020 $ 0.0002
-10.26%
$ -- $ 2,488
Jan 15, 2020 $ 0.000225
-0.02%
$ -- $ 4
Jan 14, 2020 $ 0.000225
-1.18%
$ -- $ 1,235
Jan 13, 2020 $ 0.000228
+0.98%
$ -- $ 7,912
Jan 12, 2020 $ 0.000226
+22.84%
$ -- $ 7,106
Jan 11, 2020 $ 0.000184
-11.27%
$ -- $ 6,560
Jan 10, 2020 $ 0.000208
-13.71%
$ -- $ 2,876
Jan 9, 2020 $ 0.000241
-5.72%
$ -- $ 1,465
Jan 8, 2020 $ 0.000255
+1.63%
$ -- $ 7,299
Jan 7, 2020 $ 0.000251
+0.92%
$ -- $ 4,002
Jan 6, 2020 $ 0.000249
-2.15%
$ -- $ 4,129
Jan 5, 2020 $ 0.000254
+7.41%
$ -- $ 3,170
Jan 4, 2020 $ 0.000237
-4.69%
$ -- $ 5,622
Jan 3, 2020 $ 0.000248
-1.27%
$ -- $ 7,217
Jan 2, 2020 $ 0.000252
-11.98%
$ -- $ 37
Jan 1, 2020 $ 0.000286
-3.93%
$ -- $ 2,923
Dec 31, 2019 $ 0.000298
-1.23%
$ -- $ 4,398
Dec 30, 2019 $ 0.000301
+1.67%
$ -- $ 2,720
Dec 29, 2019 $ 0.000296
+1.61%
$ -- $ 39
Dec 28, 2019 $ 0.000297
-16.03%
$ -- $ 1,703
Dec 27, 2019 $ 0.000353
+28.16%
$ -- $ 2,961
Dec 26, 2019 $ 0.000276
-5.60%
$ -- $ 8,808
Dec 25, 2019 $ 0.000292
-24.44%
$ -- $ 7,357
Dec 24, 2019 $ 0.000386
+34.97%
$ -- $ 5,550
Dec 23, 2019 $ 0.000286
-8.15%
$ -- $ 5,977
Dec 22, 2019 $ 0.000312
-23.14%
$ -- $ 4,404
Dec 21, 2019 $ 0.000405
-4.35%
$ -- $ 3,731
Download