Texas Hold'em Poker Chain Historical Data

THPC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.000425
-1.51%
$ -- $ 3,338
Sep 10, 2019 $ 0.000475
+0.86%
$ -- $ 3,604
Sep 9, 2019 $ 0.000469
-10.49%
$ -- $ 5,208
Sep 8, 2019 $ 0.000524
+20.41%
$ -- $ 3,091
Sep 7, 2019 $ 0.000435
-0.01%
$ -- $ 2,708
Sep 6, 2019 $ 0.000458
-16.43%
$ -- $ 3,197
Sep 5, 2019 $ 0.000548
+21.28%
$ -- $ 6,189
Sep 4, 2019 $ 0.000511
+5.37%
$ -- $ 7,258
Sep 3, 2019 $ 0.000463
+6.27%
$ -- $ 7,868
Sep 2, 2019 $ 0.000448
+6.94%
$ -- $ 7,731
Sep 1, 2019 $ 0.000419
-3.86%
$ -- $ 6,971
Aug 31, 2019 $ 0.000442
-4.78%
$ -- $ 7,025
Aug 30, 2019 $ 0.000495
-2.14%
$ -- $ 6,657
Aug 29, 2019 $ 0.000571
-4.44%
$ -- $ 8,242
Aug 28, 2019 $ 0.000567
+10.90%
$ -- $ 6,485
Aug 27, 2019 $ 0.000519
+6.53%
$ -- $ 7,120
Aug 26, 2019 $ 0.000572
+3.29%
$ -- $ 6,397
Aug 25, 2019 $ 0.000562
-10.95%
$ -- $ 5,989
Aug 24, 2019 $ 0.000511
-7.40%
$ -- $ 6,700
Aug 23, 2019 $ 0.000642
+3.17%
$ -- $ 7,908
Aug 22, 2019 $ 0.000645
+19.02%
$ -- $ 8,466
Aug 21, 2019 $ 0.000568
-2.32%
$ -- $ 9,241
Aug 20, 2019 $ 0.000545
-8.73%
$ -- $ 9,543
Aug 19, 2019 $ 0.000615
+6.87%
$ -- $ 14,092
Aug 18, 2019 $ 0.000528
-9.76%
$ -- $ 5,844
Aug 17, 2019 $ 0.000556
-5.70%
$ -- $ 7,841
Aug 16, 2019 $ 0.000603
+5.03%
$ -- $ 9,387
Aug 15, 2019 $ 0.000601
+4.28%
$ -- $ 12,274
Aug 14, 2019 $ 0.000542
-15.14%
$ -- $ 7,087
Aug 13, 2019 $ 0.00064
+28.60%
$ -- $ 9,534
Aug 12, 2019 $ 0.000534
-15.67%
$ -- $ 8,345
Aug 11, 2019 $ 0.000636
-1.32%
$ -- $ 10,830
Aug 10, 2019 $ 0.000689
+23.74%
$ -- $ 12,329
Aug 9, 2019 $ 0.000583
-3.11%
$ -- $ 9,992
Aug 8, 2019 $ 0.000614
-1.54%
$ -- $ 9,942
Aug 7, 2019 $ 0.000693
+7.70%
$ -- $ 8,102
Aug 6, 2019 $ 0.000643
+3.62%
$ -- $ 8,927
Aug 5, 2019 $ 0.000609
+2.00%
$ -- $ 12,423
Aug 4, 2019 $ 0.000666
-2.48%
$ -- $ 9,313
Aug 3, 2019 $ 0.000683
+15.46%
$ -- $ 6,390
Aug 2, 2019 $ 0.00059
-12.40%
$ -- $ 8,810
Aug 1, 2019 $ 0.000677
+11.81%
$ -- $ 10,001
Jul 31, 2019 $ 0.000615
-9.06%
$ -- $ 10,095
Jul 30, 2019 $ 0.000675
-0.77%
$ -- $ 11,825
Jul 29, 2019 $ 0.00068
+2.76%
$ -- $ 12,684
Jul 28, 2019 $ 0.000665
-1.29%
$ -- $ 11,040
Jul 27, 2019 $ 0.00067
-1.30%
$ -- $ 12,912
Jul 26, 2019 $ 0.000677
-1.46%
$ -- $ 9,871
Jul 25, 2019 $ 0.000687
+5.23%
$ -- $ 5,849
Jul 24, 2019 $ 0.000653
-4.20%
$ -- $ 6,938