Texas Hold'em Poker Chain Historical Data

THPC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.000723
+21.21%
$ -- $ 8,581
Jun 2, 2019 $ 0.000596
+0.01%
$ -- $ 6,767
Jun 1, 2019 $ 0.000597
+22.27%
$ -- $ 13,007
May 31, 2019 $ 0.000488
-24.51%
$ -- $ 5,934
May 30, 2019 $ 0.000646
-4.38%
$ -- $ 16,442
May 29, 2019 $ 0.000676
+39.65%
$ -- $ 16,701
May 28, 2019 $ 0.000484
-20.99%
$ -- $ 14,474
May 27, 2019 $ 0.000612
+43.25%
$ -- $ 20,010
May 26, 2019 $ 0.000427
-26.67%
$ -- $ 12,776
May 25, 2019 $ 0.000582
+36.77%
$ -- $ 9,236
May 24, 2019 $ 0.000426
-17.98%
$ -- $ 9,456
May 23, 2019 $ 0.00052
-22.64%
$ -- $ 13,577
May 22, 2019 $ 0.000671
+12.14%
$ -- $ 13,550
May 21, 2019 $ 0.000598
-12.97%
$ -- $ 5,243
May 20, 2019 $ 0.000687
+11.30%
$ -- $ 16,462
May 19, 2019 $ 0.000617
+1.81%
$ -- $ 11,735
May 18, 2019 $ 0.000606
-4.22%
$ -- $ 8,612
May 17, 2019 $ 0.000633
-14.25%
$ -- $ 17,261
May 16, 2019 $ 0.000738
+46.18%
$ -- $ 26,708
May 15, 2019 $ 0.000504
+24.56%
$ -- $ 11,000
May 14, 2019 $ 0.000404
-14.16%
$ -- $ 15,614
May 13, 2019 $ 0.000471
+40.37%
$ -- $ 13,539
May 12, 2019 $ 0.000336
+34.93%
$ -- $ 6,117
May 11, 2019 $ 0.000249
-1.36%
$ -- $ 6,000
May 10, 2019 $ 0.000252
+0.99%
$ -- $ 5,530
May 9, 2019 $ 0.00025
-25.55%
$ -- $ 5,939
May 8, 2019 $ 0.000335
+35.82%
$ -- $ 5,879
May 7, 2019 $ 0.000247
+0.37%
$ -- $ 4,625
May 6, 2019 $ 0.000246
+8.22%
$ -- $ 5,049
May 5, 2019 $ 0.000227
-45.31%
$ -- $ 4,796
May 4, 2019 $ 0.000415
-14.41%
$ -- $ 9,337
May 3, 2019 $ 0.000485
+63.78%
$ -- $ 11,576
May 2, 2019 $ 0.000296
-0.02%
$ -- $ 5,394
May 1, 2019 $ 0.000296
-0.56%
$ -- $ 5,314
Apr 30, 2019 $ 0.000298
+0.15%
$ -- $ 6,747
Apr 29, 2019 $ 0.000297
+0.84%
$ -- $ 6,499
Apr 28, 2019 $ 0.000294
-29.54%
$ -- $ 6,481
Apr 27, 2019 $ 0.000418
+14.80%
$ -- $ 9,332
Apr 26, 2019 $ 0.000364
-0.75%
$ -- $ 1.3 million
Apr 25, 2019 $ 0.000367
-4.83%
$ -- $ 500,070
Apr 24, 2019 $ 0.000385
+10.05%
$ -- $ 207,000
Apr 23, 2019 $ 0.00035
+2.81%
$ -- $ 52,987
Apr 22, 2019 $ 0.00034
-17.06%
$ -- $ 50,797
Apr 21, 2019 $ 0.00041
-4.27%
$ -- $ 26,877
Apr 20, 2019 $ 0.000429
+8.23%
$ -- $ 26,007
Apr 19, 2019 $ 0.000396
-13.96%
$ -- $ 23,531
Apr 18, 2019 $ 0.00046
-7.61%
$ -- $ 28,619
Apr 17, 2019 $ 0.000498
+4.50%
$ -- $ 24,595
Apr 16, 2019 $ 0.000477
-2.68%
$ -- $ 18,021
Apr 15, 2019 $ 0.00049
-5.12%
$ -- $ 23,330