Texas Hold'em Poker Chain Historical Data

THPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.000516
+22.75%
$ -- $ 29,170
Apr 13, 2019 $ 0.000421
+19.34%
$ -- $ 28,063
Apr 12, 2019 $ 0.000353
+1.40%
$ -- $ 23,328
Apr 11, 2019 $ 0.000348
-9.47%
$ -- $ 29,438
Apr 10, 2019 $ 0.000384
+7.52%
$ -- $ 27,802
Apr 9, 2019 $ 0.000357
-3.50%
$ -- $ 18,304
Apr 8, 2019 $ 0.00037
-4.62%
$ -- $ 19,360
Apr 7, 2019 $ 0.000388
+9.15%
$ -- $ 26,676
Apr 6, 2019 $ 0.000356
+4.36%
$ -- $ 28,184
Apr 5, 2019 $ 0.000341
-4.87%
$ -- $ 22,458
Apr 4, 2019 $ 0.000358
+9.74%
$ -- $ 18,719
Apr 3, 2019 $ 0.000327
-33.04%
$ -- $ 24,858
Apr 2, 2019 $ 0.000488
-6.52%
$ -- $ 40,761
Apr 1, 2019 $ 0.000522
+1.39%
$ -- $ 39,838
Mar 31, 2019 $ 0.000514
-0.65%
$ -- $ 25,505
Mar 30, 2019 $ 0.000518
+0.53%
$ -- $ 18,858
Mar 29, 2019 $ 0.000517
-12.63%
$ -- $ 17,417
Mar 28, 2019 $ 0.000591
-2.47%
$ -- $ 15,547
Mar 27, 2019 $ 0.000606
+0.89%
$ -- $ 14,814
Download