CATBAT Historical Data

CATBAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000105
+0.35%
$ 95,795 $ 19
Jun 28, 7 AM $ 0.000104
+2.03%
$ 95,200 $ 19
Jun 28, 6 AM $ 0.000102
-0.08%
$ 93,176 $ 23
Jun 28, 5 AM $ 0.000102
-2.10%
$ 93,435 $ 21
Jun 28, 4 AM $ 0.000104
-0.13%
$ 95,268 $ 19
Jun 28, 3 AM $ 0.000104
+0.16%
$ 95,387 $ 18
Jun 28, 2 AM $ 0.000104
-0.25%
$ 95,162 $ 20
Jun 28, 1 AM $ 0.000104
+0.01%
$ 95,145 $ 20
Jun 28, 12 AM $ 0.000104
+0.19%
$ 95,141 $ 20
Jun 27, 11 PM $ 0.000104
-0.52%
$ 94,979 $ 23
Jun 27, 10 PM $ 0.000104
-0.67%
$ 94,954 $ 23
Jun 27, 9 PM $ 0.000104
-1.27%
$ 94,703 $ 28
Jun 27, 8 PM $ 0.000105
+0.07%
$ 95,892 $ 25
Jun 27, 7 PM $ 0.000105
-0.30%
$ 96,469 $ 24
Jun 27, 6 PM $ 0.000106
-0.34%
$ 96,818 $ 21
Jun 27, 5 PM $ 0.000106
-0.73%
$ 97,177 $ 21
Jun 27, 4 PM $ 0.000107
-0.12%
$ 97,880 $ 22
Jun 27, 3 PM $ 0.000107
+0.36%
$ 98,228 $ 459
Jun 27, 2 PM $ 0.000107
+0.56%
$ 97,885 $ 903
Jun 27, 1 PM $ 0.000107
+0.69%
$ 97,464 $ 1,115
Jun 27, 12 PM $ 0.000106
+0.03%
$ 96,592 $ 1,106
Jun 27, 11 AM $ 0.000105
-0.43%
$ 96,364 $ 1,104
Jun 27, 10 AM $ 0.000106
+0.34%
$ 96,818 $ 1,151
Jun 27, 9 AM $ 0.000105
-0.36%
$ 96,501 $ 1,150
Jun 27, 8 AM $ 0.000106
-0.32%
$ 96,739 $ 1,155
Jun 27, 7 AM $ 0.000106
+1.38%
$ 96,910 $ 1,153
Jun 27, 6 AM $ 0.000104
-1.07%
$ 95,516 $ 1,149
Jun 27, 5 AM $ 0.000106
-0.46%
$ 96,524 $ 1,141
Jun 27, 4 AM $ 0.000106
-0.08%
$ 97,188 $ 1,152
Jun 27, 3 AM $ 0.000106
+0.21%
$ 97,255 $ 1,150
Jun 27, 2 AM $ 0.000106
+0.75%
$ 96,974 $ 1,150
Jun 27, 1 AM $ 0.000105
-0.36%
$ 96,285 $ 1,141
Jun 27, 12 AM $ 0.000105
-0.38%
$ 96,411 $ 1,145
Jun 26, 11 PM $ 0.000106
+0.22%
$ 96,808 $ 1,143
Jun 26, 10 PM $ 0.000106
-0.32%
$ 96,632 $ 1,140
Jun 26, 9 PM $ 0.000106
-0.04%
$ 97,079 $ 1,146
Jun 26, 8 PM $ 0.000106
-1.40%
$ 97,197 $ 1,151
Jun 26, 7 PM $ 0.000108
+1.69%
$ 99,074 $ 1,168
Jun 26, 6 PM $ 0.000107
-0.02%
$ 97,569 $ 1,158
Jun 26, 5 PM $ 0.000107
-0.13%
$ 97,470 $ 1,161
Jun 26, 4 PM $ 0.000107
-5.07%
$ 97,864 $ 1,159
Jun 26, 3 PM $ 0.000113
-4.98%
$ 103,342 $ 761
Jun 26, 2 PM $ 0.000124
+1.99%
$ 113,376 $ 322
Jun 26, 1 PM $ 0.000119
-0.51%
$ 108,949 $ 73
Jun 26, 12 PM $ 0.00012
+0.75%
$ 109,574 $ 73
Jun 26, 11 AM $ 0.00012
-0.01%
$ 109,895 $ 105
Jun 26, 10 AM $ 0.000121
+0.01%
$ 110,410 $ 55
Jun 26, 9 AM $ 0.000122
-0.11%
$ 111,573 $ 57
Jun 26, 8 AM $ 0.000122
-1.07%
$ 111,804 $ 58
Jun 26, 7 AM $ 0.000123
+1.28%
$ 112,825 $ 57