CATBAT Historical Data

CATBAT Page 2
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.000119
+0.00%
$ 109,205 $ 516
1:13 AM $ 0.000119
+0.00%
$ 108,879 $ 516
1:03 AM $ 0.000119
+0.00%
$ 108,853 $ 515
12:53 AM $ 0.000119
+0.00%
$ 108,711 $ 514
12:43 AM $ 0.000118
+0.00%
$ 108,494 $ 514
12:33 AM $ 0.000118
+0.00%
$ 108,461 $ 514
12:23 AM $ 0.000118
+0.00%
$ 108,446 $ 513
12:13 AM $ 0.000118
+0.00%
$ 108,230 $ 513
12:03 AM $ 0.000118
+0.00%
$ 108,194 $ 516
11:53 PM $ 0.000118
+0.00%
$ 108,194 $ 516
11:43 PM $ 0.000118
+0.00%
$ 108,091 $ 516
11:33 PM $ 0.000118
+0.00%
$ 108,186 $ 517
11:23 PM $ 0.000118
+0.00%
$ 108,394 $ 510
11:13 PM $ 0.000117
+0.00%
$ 106,853 $ 516
11:03 PM $ 0.000118
+0.00%
$ 108,246 $ 556
10:33 PM $ 0.000127
+0.00%
$ 116,666 $ 550
10:03 PM $ 0.000126
+0.00%
$ 115,385 $ 44
9:33 PM $ 0.000126
+0.00%
$ 115,574 $ 44
9:03 PM $ 0.000125
+0.00%
$ 114,669 $ 44
8:33 PM $ 0.000125
+0.00%
$ 114,563 $ 44
8:03 PM $ 0.000125
+0.00%
$ 114,849 $ 46
7:33 PM $ 0.000125
+0.00%
$ 114,796 $ 49
7:03 PM $ 0.000125
+0.00%
$ 114,754 $ 60
6:33 PM $ 0.000127
+0.00%
$ 116,685 $ 60
6:03 PM $ 0.000127
+0.00%
$ 116,433 $ 60
5:33 PM $ 0.000127
+0.00%
$ 116,238 $ 60
5:03 PM $ 0.000127
+0.00%
$ 116,179 $ 60
4:33 PM $ 0.000127
+0.00%
$ 115,877 $ 77
4:03 PM $ 0.000126
+0.00%
$ 115,814 $ 77
3:33 PM $ 0.000127
+0.00%
$ 115,899 $ 77
3:03 PM $ 0.000127
+0.00%
$ 116,122 $ 77
2:33 PM $ 0.000127
+0.00%
$ 116,475 $ 84
2:03 PM $ 0.000125
+0.00%
$ 114,403 $ 85
1:33 PM $ 0.000127
+0.00%
$ 116,520 $ 85
1:03 PM $ 0.000128
+0.00%
$ 116,919 $ 84
12:33 PM $ 0.000128
+0.00%
$ 116,788 $ 82
12:03 PM $ 0.000126
+0.00%
$ 115,258 $ 82
11:33 AM $ 0.000125
+0.00%
$ 114,849 $ 82
11:03 AM $ 0.000126
+0.00%
$ 115,144 $ 82
10:33 AM $ 0.000126
+0.00%
$ 115,023 $ 83
10:03 AM $ 0.000128
+0.00%
$ 116,939 $ 82
9:33 AM $ 0.000126
+0.00%
$ 115,064 $ 65
9:03 AM $ 0.000126
+0.00%
$ 114,968 $ 49
Download