Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.218
+0.19%
$11.53 million $75,870
Mar 20, 2025 $0.218
-2.00%
$11.51 million $79,158
Mar 19, 2025 $0.222
+5.95%
$11.75 million $72,686
Mar 18, 2025 $0.21
-0.83%
$11.09 million $69,752
Mar 17, 2025 $0.211
+2.74%
$11.18 million $70,914
Mar 16, 2025 $0.206
-2.38%
$10.89 million $69,236
Mar 15, 2025 $0.211
+0.44%
$11.04 million $66,222
Mar 14, 2025 $0.21
+4.08%
$11 million $71,891
Mar 13, 2025 $0.202
-1.59%
$10.57 million $68,926
Mar 12, 2025 $0.205
-2.82%
$10.74 million $71,519
Mar 11, 2025 $0.211
+1.73%
$11.06 million $69,006
Mar 10, 2025 $0.207
-11.58%
$10.87 million $63,252
Mar 9, 2025 $0.235
-4.16%
$12.29 million $80,683
Mar 8, 2025 $0.245
-1.15%
$12.82 million $72,228
Mar 7, 2025 $0.248
+0.13%
$12.97 million $98,913
Mar 6, 2025 $0.247
-0.40%
$12.96 million $77,297
Mar 5, 2025 $0.248
+7.65%
$13.01 million $165,115
Mar 4, 2025 $0.229
+12.95%
$12.01 million $99,469
Mar 3, 2025 $0.203
-13.92%
$10.63 million $75,419
Mar 2, 2025 $0.236
+14.90%
$12.34 million $61,212
Mar 1, 2025 $0.205
+0.42%
$10.74 million $65,621
Feb 28, 2025 $0.204
-6.80%
$10.69 million $95,105
Feb 27, 2025 $0.219
-2.84%
$11.47 million $80,595
Feb 26, 2025 $0.225
-3.66%
$11.81 million $75,899
Feb 25, 2025 $0.234
-0.96%
$12.26 million $72,672
Feb 24, 2025 $0.236
-12.46%
$12.38 million $99,899
Feb 23, 2025 $0.27
+2.00%
$14.14 million $81,257
Feb 22, 2025 $0.265
+4.78%
$13.81 million $76,600
Feb 21, 2025 $0.252
-4.35%
$13.18 million $142,839
Feb 20, 2025 $0.264
+1.09%
$13.78 million $89,372
Feb 19, 2025 $0.261
+1.10%
$13.63 million $70,319
Feb 18, 2025 $0.258
-3.58%
$13.48 million $97,313
Feb 17, 2025 $0.268
-2.10%
$13.98 million $137,480
Feb 16, 2025 $0.274
-0.62%
$14.28 million $89,816
Feb 15, 2025 $0.275
+0.29%
$14.31 million $128,403
Feb 14, 2025 $0.275
+0.42%
$14.26 million $111,611
Feb 13, 2025 $0.273
-1.57%
$14.2 million $121,952
Feb 12, 2025 $0.278
-5.16%
$14.43 million $292,590
Feb 11, 2025 $0.294
-6.71%
$15.28 million $146,521
Feb 10, 2025 $0.316
+0.28%
$16.44 million $125,643
Feb 9, 2025 $0.315
+2.16%
$16.39 million $165,202
Feb 8, 2025 $0.309
+0.74%
$16.04 million $85,060
Feb 7, 2025 $0.307
-6.35%
$15.94 million $93,483
Feb 6, 2025 $0.326
-0.42%
$16.94 million $100,267
Feb 5, 2025 $0.327
+2.25%
$17.01 million $125,682
Feb 4, 2025 $0.321
-7.86%
$16.67 million $140,091
Feb 3, 2025 $0.348
-1.55%
$18.09 million $150,125
Feb 2, 2025 $0.354
-9.19%
$18.38 million $87,874
Feb 1, 2025 $0.389
-8.09%
$20.23 million $102,356
Jan 31, 2025 $0.424
+2.67%
$22.04 million $104,372