Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.196
-2.56%
$10.61 million $461,794
May 9, 2025 $0.201
-6.70%
$10.85 million $420,712
May 8, 2025 $0.215
+12.61%
$11.63 million $364,094
May 7, 2025 $0.191
+3.49%
$10.32 million $497,320
May 6, 2025 $0.185
-1.60%
$10.01 million $262,151
May 5, 2025 $0.188
-4.61%
$10.18 million $186,407
May 4, 2025 $0.197
-5.67%
$10.67 million $190,152
May 3, 2025 $0.21
-2.55%
$11.28 million $87,809
May 2, 2025 $0.216
-6.71%
$11.58 million $157,340
May 1, 2025 $0.23
+10.00%
$12.36 million $314,804
Apr 30, 2025 $0.211
-5.36%
$11.33 million $179,032
Apr 29, 2025 $0.223
+0.26%
$11.98 million $5,838
Apr 28, 2025 $0.223
-2.61%
$11.96 million $103,690
Apr 27, 2025 $0.229
-0.53%
$12.28 million $97,835
Apr 26, 2025 $0.23
+1.71%
$12.17 million $87,219
Apr 25, 2025 $0.226
-2.01%
$11.97 million $86,804
Apr 24, 2025 $0.231
-0.63%
$12.22 million $32,724
Apr 23, 2025 $0.232
+1.92%
$12.3 million $96,559
Apr 22, 2025 $0.228
+10.32%
$12.06 million $168,850
Apr 21, 2025 $0.207
-3.64%
$10.93 million $157,236
Apr 20, 2025 $0.214
-0.35%
$11.35 million $168,241
Apr 19, 2025 $0.215
+2.80%
$11.39 million $169,055
Apr 18, 2025 $0.209
-0.25%
$11.08 million $161,606
Apr 17, 2025 $0.21
-1.82%
$11.1 million $77,050
Apr 16, 2025 $0.214
+0.78%
$11.31 million $158,798
Apr 15, 2025 $0.212
+3.35%
$11.22 million $93,194
Apr 14, 2025 $0.205
+2.44%
$10.86 million $134,239
Apr 13, 2025 $0.2
-4.23%
$10.6 million $139,288
Apr 12, 2025 $0.209
+5.41%
$11.07 million $134,486
Apr 11, 2025 $0.198
+6.16%
$10.5 million $116,451
Apr 10, 2025 $0.187
-5.37%
$9.89 million $108,108
Apr 9, 2025 $0.197
+11.98%
$10.45 million $141,607
Apr 8, 2025 $0.176
-3.72%
$9.33 million $157,876
Apr 7, 2025 $0.183
-2.03%
$9.69 million $120,712
Apr 6, 2025 $0.187
-13.79%
$9.89 million $116,799
Apr 5, 2025 $0.217
-1.23%
$11.48 million $90,665
Apr 4, 2025 $0.22
+0.16%
$11.62 million $95,845
Apr 3, 2025 $0.219
-0.38%
$11.6 million $91,196
Apr 2, 2025 $0.22
-5.22%
$11.65 million $107,152
Apr 1, 2025 $0.232
+4.01%
$12.29 million $87,873
Mar 31, 2025 $0.223
+1.67%
$11.82 million $108,812
Mar 30, 2025 $0.22
-0.71%
$11.62 million $127,500
Mar 29, 2025 $0.221
-0.56%
$11.7 million $70,709
Mar 28, 2025 $0.222
-6.80%
$11.77 million $76,749
Mar 27, 2025 $0.239
-1.00%
$12.63 million $81,546
Mar 26, 2025 $0.241
-0.04%
$12.76 million $65,514
Mar 25, 2025 $0.241
-2.95%
$12.76 million $80,902
Mar 24, 2025 $0.248
+4.27%
$13.15 million $85,864
Mar 23, 2025 $0.238
+1.22%
$12.61 million $68,996
Mar 22, 2025 $0.235
+7.65%
$12.42 million $98,326