Coinranking
Tokemak Historical Data
TOKE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2024 | $0.534 | +4.34% | ||
| Jul 13, 2024 | $0.512 | +2.34% | ||
| Jul 12, 2024 | $0.5 | +0.10% | ||
| Jul 11, 2024 | $0.499 | +0.21% | ||
| Jul 10, 2024 | $0.498 | -1.47% | ||
| Jul 9, 2024 | $0.506 | +2.24% | ||
| Jul 8, 2024 | $0.495 | +2.02% | ||
| Jul 7, 2024 | $0.485 | -1.83% | ||
| Jul 6, 2024 | $0.494 | +0.90% | ||
| Jul 5, 2024 | $0.489 | -0.94% | ||
| Jul 4, 2024 | $0.494 | -0.51% | ||
| Jul 3, 2024 | $0.497 | -4.51% | ||
| Jul 2, 2024 | $0.52 | +0.08% | ||
| Jul 1, 2024 | $0.52 | +0.13% | ||
| Jun 30, 2024 | $0.519 | -2.46% | ||
| Jun 29, 2024 | $0.532 | -3.62% | ||
| Jun 28, 2024 | $0.552 | -4.31% | ||
| Jun 27, 2024 | $0.577 | +3.60% | ||
| Jun 26, 2024 | $0.557 | -0.37% | ||
| Jun 25, 2024 | $0.559 | +6.39% | ||
| Jun 24, 2024 | $0.525 | -3.56% | ||
| Jun 23, 2024 | $0.545 | -2.19% | ||
| Jun 22, 2024 | $0.557 | -2.77% | ||
| Jun 21, 2024 | $0.573 | +3.20% | ||
| Jun 20, 2024 | $0.557 | -1.34% | ||
| Jun 19, 2024 | $0.565 | +1.03% | ||
| Jun 18, 2024 | $0.559 | -2.96% | ||
| Jun 17, 2024 | $0.576 | -0.67% | ||
| Jun 16, 2024 | $0.58 | +1.59% | ||
| Jun 15, 2024 | $0.571 | +0.89% | ||
| Jun 14, 2024 | $0.566 | +2.06% | ||
| Jun 13, 2024 | $0.555 | -4.76% | ||
| Jun 12, 2024 | $0.582 | +1.33% | ||
| Jun 11, 2024 | $0.575 | -6.85% | ||
| Jun 10, 2024 | $0.617 | -2.37% | ||
| Jun 9, 2024 | $0.632 | +4.30% | ||
| Jun 8, 2024 | $0.606 | -2.53% | ||
| Jun 7, 2024 | $0.622 | -0.18% | ||
| Jun 6, 2024 | $0.623 | +2.71% | ||
| Jun 5, 2024 | $0.606 | -4.39% | ||
| Jun 4, 2024 | $0.634 | +1.20% | ||
| Jun 3, 2024 | $0.627 | +1.69% | ||
| Jun 2, 2024 | $0.616 | -5.72% | ||
| Jun 1, 2024 | $0.654 | +4.49% | ||
| May 31, 2024 | $0.626 | -2.65% | ||
| May 30, 2024 | $0.643 | -4.61% | ||
| May 29, 2024 | $0.674 | -5.14% | ||
| May 28, 2024 | $0.71 | -3.53% | ||
| May 27, 2024 | $0.736 | -3.48% | ||
| May 26, 2024 | $0.763 | -7.58% | ||