Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.825
+3.86%
$37.13 million $556,285
May 24, 2024 $0.795
+1.68%
$35.75 million $731,921
May 23, 2024 $0.782
+1.04%
$35.16 million $909,638
May 22, 2024 $0.773
-4.78%
$34.8 million $255,249
May 21, 2024 $0.812
+0.20%
$36.54 million $459,841
May 20, 2024 $0.811
+16.73%
$36.48 million $412,877
May 19, 2024 $0.695
-0.25%
$31.25 million $554,832
May 18, 2024 $0.696
-3.67%
$31.2 million $317,639
May 17, 2024 $0.723
-1.11%
$32.4 million $446,362
May 16, 2024 $0.731
-6.78%
$32.76 million $318,599
May 15, 2024 $0.784
+3.27%
$35.15 million $223,856
May 14, 2024 $0.76
-1.75%
$34.03 million $254,455
May 13, 2024 $0.773
-0.66%
$34.64 million $173,677
May 12, 2024 $0.778
-0.39%
$34.87 million $203,736
May 11, 2024 $0.781
-0.37%
$34.58 million $134,481
May 10, 2024 $0.784
-0.38%
$34.71 million $1.04 million
May 9, 2024 $0.787
+4.89%
$34.84 million $302,563
May 8, 2024 $0.751
-0.52%
$33.21 million $595,685
May 7, 2024 $0.755
-2.49%
$33.39 million $159,384
May 6, 2024 $0.774
-3.51%
$34.24 million $377,391
May 5, 2024 $0.802
-0.84%
$35.48 million $181,965
May 4, 2024 $0.809
+1.62%
$34.28 million $296,899
May 3, 2024 $0.796
+4.53%
$33.73 million $374,265
May 2, 2024 $0.761
+0.11%
$32.25 million $197,133
May 1, 2024 $0.759
-4.69%
$32.21 million $1.21 million
Apr 30, 2024 $0.796
-6.36%
$33.75 million $185,930
Apr 29, 2024 $0.85
-0.64%
$36.04 million $301,692
Apr 28, 2024 $0.856
+0.48%
$36.27 million $302,960
Apr 27, 2024 $0.852
+3.41%
$36.07 million $213,838
Apr 26, 2024 $0.824
+0.39%
$34.88 million $332,427
Apr 25, 2024 $0.82
-1.47%
$34.74 million $453,491
Apr 24, 2024 $0.833
+0.94%
$35.26 million $475,527
Apr 23, 2024 $0.825
-3.97%
$34.93 million $351,191
Apr 22, 2024 $0.859
+0.61%
$36.38 million $204,320
Apr 21, 2024 $0.854
-2.05%
$36.16 million $168,978
Apr 20, 2024 $0.872
+3.10%
$34.31 million $245,187
Apr 19, 2024 $0.845
+1.21%
$33.28 million $333,441
Apr 18, 2024 $0.835
+3.77%
$32.88 million $283,584
Apr 17, 2024 $0.805
+0.12%
$31.67 million $460,368
Apr 16, 2024 $0.804
-1.54%
$31.63 million $230,790
Apr 15, 2024 $0.816
+2.48%
$32.13 million $664,793
Apr 14, 2024 $0.797
+5.05%
$31.36 million $164,568
Apr 13, 2024 $0.759
-9.07%
$29.85 million $706,984
Apr 12, 2024 $0.834
-9.99%
$32.83 million $454,654
Apr 11, 2024 $0.927
-4.59%
$36.47 million $299,960
Apr 10, 2024 $0.971
-2.04%
$38.23 million $483,280
Apr 9, 2024 $0.992
-6.39%
$39.03 million $362,972
Apr 8, 2024 $1.06
+8.02%
$41.72 million $225,294
Apr 7, 2024 $0.981
+2.66%
$38.62 million $288,046
Apr 6, 2024 $0.956
-6.69%
$37.41 million $408,429