Tokemak Historical Data

TOKE Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0608
-2.62%
$ 3.71 million $ 4,370
Apr 30, 2026 $ 0.0625
+2.78%
$ 3.81 million $ 1,323
Apr 29, 2026 $ 0.0648
+4.70%
$ 3.95 million $ 2,322
Apr 28, 2026 $ 0.0621
-0.51%
$ 3.79 million $ 1,247
Apr 27, 2026 $ 0.0624
+4.85%
$ 3.8 million $ 11,008
Apr 26, 2026 $ 0.0595
+1.70%
$ 3.61 million $ 1,623
Apr 25, 2026 $ 0.0585
-1.41%
$ 3.55 million $ 6,635
Apr 24, 2026 $ 0.0529
-11.04%
$ 3.21 million $ 990
Apr 23, 2026 $ 0.0586
-1.14%
$ -- $ 1,988
Apr 22, 2026 $ 0.06
-6.24%
$ 3.64 million $ 2,928
Apr 21, 2026 $ 0.064
+30.57%
$ 3.88 million $ 3,188
Apr 20, 2026 $ 0.049
-14.06%
$ 2.97 million $ 12
Apr 19, 2026 $ 0.0519
-16.16%
$ -- $ 3,563
Apr 18, 2026 $ 0.0637
+3.91%
$ -- $ 173
Apr 17, 2026 $ 0.062
+2.63%
$ 3.74 million $ 8,762
Apr 16, 2026 $ 0.0595
+18.05%
$ 3.59 million $ 15,554
Apr 15, 2026 $ 0.0504
-12.43%
$ 3.04 million $ 3,711
Apr 14, 2026 $ 0.0575
-0.83%
$ 3.47 million $ 5,573
Apr 13, 2026 $ 0.058
+10.12%
$ 3.5 million $ 11,339
Apr 12, 2026 $ 0.0539
-4.58%
$ 3.18 million $ 9,326
Apr 11, 2026 $ 0.0565
+3.08%
$ 3.41 million $ 2,283
Apr 10, 2026 $ 0.0548
+5.08%
$ 3.31 million $ 9,606
Apr 9, 2026 $ 0.0509
-3.45%
$ 3.07 million $ 10,670
Apr 8, 2026 $ 0.0527
-0.43%
$ 3.18 million $ 15,334
Apr 7, 2026 $ 0.0529
+7.07%
$ 3.19 million $ 24,578
Apr 6, 2026 $ 0.0505
+1.37%
$ 3.05 million $ 15,372
Apr 5, 2026 $ 0.0498
+3.69%
$ 2.99 million $ 14,533
Apr 4, 2026 $ 0.0492
+1.74%
$ 2.96 million $ 14,264
Apr 3, 2026 $ 0.0488
+3.15%
$ 2.93 million $ 11,252
Apr 2, 2026 $ 0.0473
-2.81%
$ 2.84 million $ 13,697
Apr 1, 2026 $ 0.0487
-0.42%
$ 2.93 million $ 14,249
Mar 31, 2026 $ 0.0489
+2.73%
$ 2.94 million $ 13,920
Mar 30, 2026 $ 0.0469
+0.48%
$ 2.82 million $ 20,110
Mar 29, 2026 $ 0.0467
-0.63%
$ 2.81 million $ 16,015
Mar 28, 2026 $ 0.047
+3.20%
$ 2.82 million $ 4,872
Mar 27, 2026 $ 0.0442
-8.15%
$ 2.66 million $ 13,258
Mar 26, 2026 $ 0.0481
-4.49%
$ 2.89 million $ 17,773
Mar 25, 2026 $ 0.0505
+0.42%
$ 3.03 million $ 17,783
Mar 24, 2026 $ 0.0502
+2.32%
$ 3.02 million $ 20,625
Mar 23, 2026 $ 0.0486
+3.42%
$ 2.95 million $ 19,423
Mar 22, 2026 $ 0.047
-0.83%
$ 2.83 million $ 15,474
Mar 21, 2026 $ 0.0474
-4.22%
$ 2.85 million $ 13,473
Mar 20, 2026 $ 0.0495
+3.22%
$ 2.97 million $ 13,826
Mar 19, 2026 $ 0.0479
-1.68%
$ 2.88 million $ 13,808
Mar 18, 2026 $ 0.0488
-5.39%
$ 2.93 million $ 16,473
Mar 17, 2026 $ 0.0516
+0.40%
$ 3.1 million $ 17,640
Mar 16, 2026 $ 0.0514
+10.38%
$ 3.09 million $ 18,174
Mar 15, 2026 $ 0.0466
+5.11%
$ 2.79 million $ 13,746
Mar 14, 2026 $ 0.0443
-1.60%
$ 2.65 million $ 14,451
Mar 13, 2026 $ 0.0451
+1.62%
$ 2.7 million $ 18,259