Coinranking
Tokemak Historical Data
TOKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2026 | $0.0347 | +0.37% | ||
| Aug 3, 2026 | $0.0344 | -0.72% | ||
| Aug 1, 2026 | $0.0351 | +0.00% | ||
| Jul 31, 2026 | $0.0351 | -7.25% | ||
| Jul 30, 2026 | $0.0381 | +0.55% | ||
| Jul 29, 2026 | $0.0377 | +5.38% | ||
| Jul 28, 2026 | $0.0362 | +0.20% | ||
| Jul 27, 2026 | $0.0375 | +3.51% | ||
| Jul 26, 2026 | $0.0353 | +0.00% | ||
| Jul 25, 2026 | $0.035 | +0.68% | ||
| Jul 24, 2026 | $0.0349 | -0.35% | ||
| Jul 23, 2026 | $0.0362 | -1.17% | ||
| Jul 22, 2026 | $0.0364 | +0.00% | ||
| Jul 21, 2026 | $0.0367 | +1.34% | ||
| Jul 20, 2026 | $0.0356 | +0.01% | ||
| Jul 19, 2026 | $0.0355 | +0.00% | ||
| Jul 18, 2026 | $0.0351 | +0.39% | ||
| Jul 17, 2026 | $0.0348 | -0.92% | ||
| Jul 16, 2026 | $0.0365 | +0.55% | ||
| Jul 15, 2026 | $0.0367 | +2.92% | ||
| Jul 14, 2026 | $0.0341 | +0.00% | ||
| Jul 13, 2026 | $0.0337 | -0.97% | ||
| Jul 12, 2026 | $0.0346 | +0.13% | ||
| Jul 11, 2026 | $0.0352 | +1.65% | ||
| Jul 10, 2026 | $0.0346 | -0.13% | ||
| Jul 9, 2026 | $0.034 | +1.38% | ||
| Jul 8, 2026 | $0.0334 | +11.18% | ||
| Jul 7, 2026 | $0.03 | -12.01% | ||
| Jul 6, 2026 | $0.0343 | +1.44% | ||
| Jul 5, 2026 | $0.0337 | +0.01% | ||
| Jul 4, 2026 | $0.0335 | +0.00% | ||
| Jul 2, 2026 | $0.0313 | +1.27% | ||
| Jul 1, 2026 | $0.0299 | +0.79% | ||
| Jun 30, 2026 | $0.0312 | -2.91% | ||
| Jun 29, 2026 | $0.0325 | +21.21% | ||
| Jun 28, 2026 | $0.0257 | -14.61% | ||
| Jun 27, 2026 | $0.0174 | -41.90% | ||
| Jun 26, 2026 | $0.03 | -3.30% | ||
| Jun 25, 2026 | $0.031 | +0.98% | ||
| Jun 24, 2026 | $0.0307 | -10.59% | ||
| Jun 23, 2026 | $0.0344 | -0.37% | ||
| Jun 22, 2026 | $0.0281 | -0.71% | ||
| Jun 21, 2026 | $0.0276 | -2.63% | ||
| Jun 20, 2026 | $0.028 | -4.24% | ||
| Jun 19, 2026 | $0.0333 | -7.50% | ||
| Jun 18, 2026 | $0.0365 | +21.09% | ||
| Jun 17, 2026 | $0.0382 | -3.82% | ||
| Jun 16, 2026 | $0.0399 | +0.10% | ||
| Jun 15, 2026 | $0.0397 | +5.33% | ||
| Jun 14, 2026 | $0.0377 | +1.89% | ||