Tokemak Historical Data

TOKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0381
+0.10%
$ 2.38 million $ 10,177
Jul 29, 8 AM $ 0.038
+3.75%
$ 2.37 million $ 10,120
Jul 29, 7 AM $ 0.0366
+0.00%
$ 2.28 million $ 4,926
Jul 29, 6 AM $ 0.0364
+0.00%
$ 2.27 million $ 4,761
Jul 29, 5 AM $ 0.0362
+0.00%
$ 2.26 million $ 5,157
Jul 29, 4 AM $ 0.0359
+0.17%
$ 2.24 million $ 5,283
Jul 28, 11 PM $ 0.0362
+0.00%
$ 2.26 million $ 5,468
Jul 28, 10 PM $ 0.0365
+0.00%
$ 2.28 million $ 5,461
Jul 28, 6 PM $ 0.0362
+0.00%
$ 2.26 million $ 2,977
Jul 28, 1 PM $ 0.0373
+0.00%
$ 2.32 million $ 7,720
Jul 28, 12 PM $ 0.0369
+0.00%
$ 2.3 million $ 7,495
Jul 28, 11 AM $ 0.0369
+0.00%
$ 2.3 million $ 7,357
Jul 28, 10 AM $ 0.0368
+0.00%
$ 2.29 million $ 7,165
Jul 28, 8 AM $ 0.0368
+0.00%
$ 2.29 million $ 7,240
Jul 28, 7 AM $ 0.0368
+0.00%
$ 2.29 million $ 7,033
Jul 28, 6 AM $ 0.0366
+0.00%
$ 2.28 million $ 6,949
Jul 28, 5 AM $ 0.0364
+0.00%
$ 2.27 million $ 6,649
Jul 28, 4 AM $ 0.0363
+0.00%
$ 2.26 million $ 6,532
Jul 28, 12 AM $ 0.0362
+0.00%
$ 2.26 million $ 6,485
Jul 27, 8 PM $ 0.0375
-0.53%
$ 2.34 million $ 6,251
Jul 27, 3 PM $ 0.0376
+0.00%
$ 2.35 million $ 1,009
Jul 27, 9 AM $ 0.0367
+0.00%
$ 2.28 million $ 729
Jul 27, 7 AM $ 0.0368
+0.00%
$ -- $ 514
Jul 27, 4 AM $ 0.0365
+0.00%
$ 2.26 million $ 316
Jul 27, 1 AM $ 0.0363
+0.00%
$ 2.25 million $ 234
Jul 26, 4 AM $ 0.0353
+0.00%
$ 2.19 million $ 157
Jul 25, 8 PM $ 0.035
+0.00%
$ 2.17 million $ 138
Jul 25, 4 PM $ 0.0349
+0.00%
$ 2.17 million $ 76
Jul 25, 4 AM $ 0.0348
+0.00%
$ 2.16 million $ 548
Jul 24, 3 PM $ 0.0349
-0.15%
$ 2.17 million $ 828
Jul 24, 12 PM $ 0.0351
+0.00%
$ 2.18 million $ 626
Jul 24, 4 AM $ 0.0353
+0.00%
$ 2.19 million $ 1,108
Jul 24, 3 AM $ 0.0352
+0.00%
$ 2.18 million $ 1,089
Jul 24, 12 AM $ 0.035
+0.00%
$ 2.17 million $ 975
Jul 23, 11 AM $ 0.0362
+0.00%
$ 2.25 million $ 441
Jul 23, 4 AM $ 0.0363
+0.00%
$ 2.25 million $ 281
Jul 23, 12 AM $ 0.0366
+0.00%
$ 2.27 million $ 35
Jul 22, 12 PM $ 0.0364
+0.00%
$ 2.26 million $ 242
Jul 21, 2 PM $ 0.0367
-0.26%
$ 2.28 million $ 747
Jul 21, 1 PM $ 0.0368
+0.00%
$ 2.28 million $ 513
Jul 21, 11 AM $ 0.0366
+0.00%
$ 2.27 million $ 442
Jul 21, 4 AM $ 0.0365
+0.00%
$ 2.26 million $ 424
Jul 21, 2 AM $ 0.0362
+0.00%
$ 2.24 million $ 395
Jul 21, 12 AM $ 0.0362
+0.00%
$ 2.25 million $ 353
Jul 20, 4 AM $ 0.0356
+0.00%
$ 2.21 million $ 411
Jul 20, 1 AM $ 0.0356
+0.00%
$ 2.21 million $ 217
Jul 19, 3 PM $ 0.0355
+0.00%
$ 2.2 million $ 169
Jul 19, 1 PM $ 0.0355
+0.00%
$ 2.2 million $ 2
Jul 18, 6 PM $ 0.0351
+0.00%
$ 2.18 million $ 176
Jul 18, 4 AM $ 0.0349
+0.00%
$ 2.17 million $ 539