Tokemak Historical Data

TOKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.04
-0.04%
$ 2.46 million $ 7,591
Jun 15, 1 PM $ 0.04
+0.37%
$ 2.46 million $ 7,591
Jun 15, 12 PM $ 0.0395
-1.01%
$ 2.42 million $ 7,388
Jun 15, 11 AM $ 0.0385
+0.00%
$ 2.36 million $ 7,175
Jun 15, 10 AM $ 0.0377
+0.00%
$ 2.31 million $ 7,087
Jun 15, 4 AM $ 0.0387
+2.85%
$ 2.38 million $ 6,809
Jun 15, 3 AM $ 0.0377
+0.00%
$ 2.31 million $ 1,062
Jun 14, 8 PM $ 0.0377
+0.00%
$ 2.31 million $ 4,745
Jun 14, 5 PM $ 0.0383
-0.15%
$ 2.35 million $ 4,524
Jun 14, 4 PM $ 0.0379
+0.00%
$ 2.32 million $ 4,247
Jun 14, 3 PM $ 0.0385
-1.00%
$ 2.36 million $ 2,551
Jun 14, 12 PM $ 0.0399
+0.00%
$ -- $ 3,520
Jun 14, 6 AM $ 0.04
+0.32%
$ 2.45 million $ 4,422
Jun 14, 5 AM $ 0.04
+0.00%
$ -- $ 4,344
Jun 14, 4 AM $ 0.0401
+7.03%
$ 2.46 million $ 4,268
Jun 14, 3 AM $ 0.0375
+0.00%
$ 2.3 million $ 478
Jun 14, 2 AM $ 0.0375
+1.35%
$ 2.3 million $ 478
Jun 14, 1 AM $ 0.037
+0.00%
$ 2.27 million $ 2
Jun 14, 12 AM $ 0.037
+0.00%
$ 2.27 million $ 2
Jun 13, 11 PM $ 0.037
+0.00%
$ 2.27 million $ 2
Jun 13, 10 PM $ 0.037
+0.00%
$ 2.27 million $ 3,473
Jun 13, 9 PM $ 0.037
+0.00%
$ 2.27 million $ 3,473
Jun 13, 8 PM $ 0.037
+0.00%
$ 2.27 million $ 3,473
Jun 13, 2 PM $ 0.0405
+1.23%
$ 2.48 million $ 2,313
Jun 13, 9 AM $ 0.04
+0.00%
$ -- $ 1,165
Jun 13, 7 AM $ 0.0399
+0.44%
$ 2.44 million $ 1,165
Jun 13, 5 AM $ 0.041
-0.95%
$ 2.51 million $ 1,101
Jun 12, 11 PM $ 0.0414
+0.00%
$ 2.54 million $ 827
Jun 12, 6 PM $ 0.0414
+1.88%
$ 2.54 million $ 876
Jun 12, 1 PM $ 0.0389
+0.00%
$ 2.38 million $ 3,488
Jun 12, 12 PM $ 0.0394
-0.34%
$ 2.42 million $ 3,488
Jun 12, 8 AM $ 0.0389
+0.00%
$ 2.38 million $ 3,576
Jun 12, 7 AM $ 0.0389
+0.00%
$ 2.38 million $ 3,532
Jun 12, 6 AM $ 0.0389
+0.00%
$ 2.38 million $ 3,532
Jun 12, 5 AM $ 0.0393
+0.00%
$ 2.41 million $ 3,532
Jun 12, 4 AM $ 0.0394
+0.68%
$ 2.41 million $ 3,344
Jun 12, 3 AM $ 0.0391
+0.00%
$ 2.4 million $ 417
Jun 11, 10 PM $ 0.0391
+0.00%
$ 2.4 million $ 416
Jun 11, 9 PM $ 0.0391
+0.00%
$ 2.4 million $ 419
Jun 11, 2 PM $ 0.04
-1.23%
$ 2.45 million $ 1,608
Jun 11, 1 PM $ 0.0405
+0.00%
$ 2.48 million $ 779
Jun 11, 9 AM $ 0.0405
+0.15%
$ 2.48 million $ 921
Jun 11, 8 AM $ 0.0404
+0.25%
$ 2.48 million $ 921
Jun 11, 6 AM $ 0.0405
+0.00%
$ 2.48 million $ 860
Jun 11, 5 AM $ 0.0403
+0.00%
$ 2.47 million $ 860
Jun 11, 4 AM $ 0.0403
-0.57%
$ 2.47 million $ 860
Jun 11, 1 AM $ 0.0399
+0.00%
$ 2.45 million $ 770
Jun 10, 2 PM $ 0.0414
+0.00%
$ 2.54 million $ 1,733
Jun 10, 12 PM $ 0.0413
+2.71%
$ 2.53 million $ 1,743
Jun 10, 11 AM $ 0.0397
+0.00%
$ 2.43 million $ 1,767