Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 AM $0.0455
+0.00%
$2.87 million $4,920
Sep 17, 9 PM $0.0457
+0.17%
$2.89 million $4,112
Sep 17, 6 PM $0.0457
+0.00%
$2.88 million $3,994
Sep 17, 5 PM $0.0459
-0.21%
$2.9 million $4,001
Sep 17, 3 PM $0.0456
+0.00%
$2.88 million $1,205
Sep 17, 1 PM $0.024
+0.00%
$1.52 million $8
Sep 17, 12 PM $0.024
+0.00%
$1.52 million $8
Sep 17, 11 AM $0.024
+0.00%
$1.52 million $8
Sep 17, 10 AM $0.024
+0.00%
$1.52 million $8
Sep 17, 9 AM $0.024
+0.00%
$1.52 million $8
Sep 17, 8 AM $0.024
+0.00%
$1.52 million $8
Sep 17, 7 AM $0.024
+0.00%
$1.52 million $8
Sep 17, 6 AM $0.024
+0.00%
$1.52 million $8
Sep 17, 5 AM $0.024
+0.00%
$1.52 million $8
Sep 17, 4 AM $0.024
+0.00%
$1.52 million $8
Sep 17, 3 AM $0.024
+0.00%
$1.52 million $8
Sep 17, 2 AM $0.024
+0.00%
$1.52 million $8
Sep 17, 1 AM $0.024
+0.00%
$1.52 million $8
Sep 17, 12 AM $0.024
+0.00%
$1.52 million $8
Sep 16, 11 PM $0.024
+0.00%
$1.52 million $8
Sep 16, 10 PM $0.024
+0.00%
$1.52 million $8
Sep 16, 9 PM $0.024
+0.00%
$1.52 million $8
Sep 16, 8 PM $0.024
+0.00%
$1.52 million $8
Sep 16, 7 PM $0.024
+0.00%
$1.52 million $8
Sep 16, 6 PM $0.024
+0.00%
$1.52 million $587
Sep 16, 5 PM $0.024
+0.00%
$1.52 million $587
Sep 16, 4 PM $0.024
+0.00%
$1.52 million $587
Sep 16, 3 PM $0.024
+0.00%
$1.52 million $587
Sep 16, 1 PM $0.0435
-0.82%
$2.75 million $579
Sep 16, 4 AM $0.0437
+0.08%
$2.76 million $81
Sep 15, 11 AM $0.0448
+0.00%
$2.83 million $18,186
Sep 15, 4 AM $0.0453
+0.00%
$-- $18,472
Sep 14, 10 PM $0.0461
+2.39%
$2.9 million $15,430
Sep 14, 1 PM $0.0439
-5.41%
$2.76 million $7,082
Sep 14, 8 AM $0.0496
+0.00%
$3.11 million $1,012
Sep 14, 4 AM $0.0494
+0.06%
$-- $744
Sep 13, 5 PM $0.0491
+0.00%
$3.09 million $632
Sep 13, 11 AM $0.0486
+0.00%
$3.06 million $36
Sep 13, 4 AM $0.0497
+0.00%
$-- $1,090
Sep 13, 12 AM $0.0498
+0.00%
$3.13 million $1,080
Sep 12, 10 AM $0.05
+0.00%
$3.14 million $1,267
Sep 12, 9 AM $0.05
+0.00%
$3.14 million $725
Sep 12, 4 AM $0.0499
+0.12%
$-- $738
Sep 11, 11 PM $0.0497
+0.00%
$3.12 million $845
Sep 11, 4 AM $0.0485
+0.08%
$-- $2,270
Sep 11, 2 AM $0.0485
+0.00%
$3.04 million $1,852
Sep 10, 6 PM $0.0488
+0.00%
$3.07 million $1,917
Sep 10, 11 AM $0.0488
+0.00%
$3.07 million $2,271
Sep 10, 10 AM $0.049
+0.00%
$-- $2,206
Sep 10, 8 AM $0.049
+0.00%
$3.08 million $664