Coinranking
Tokemak Historical Data
TOKE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2024 | $0.76 | -3.00% | ||
| Feb 14, 2024 | $0.784 | +3.57% | ||
| Feb 13, 2024 | $0.757 | -0.87% | ||
| Feb 12, 2024 | $0.764 | +4.45% | ||
| Feb 11, 2024 | $0.732 | -0.66% | ||
| Feb 10, 2024 | $0.736 | -1.82% | ||
| Feb 9, 2024 | $0.75 | +2.21% | ||
| Feb 8, 2024 | $0.734 | -3.40% | ||
| Feb 7, 2024 | $0.76 | +7.55% | ||
| Feb 6, 2024 | $0.706 | +2.74% | ||
| Feb 5, 2024 | $0.688 | +1.68% | ||
| Feb 4, 2024 | $0.676 | -0.99% | ||
| Feb 3, 2024 | $0.683 | -0.07% | ||
| Feb 2, 2024 | $0.683 | +1.51% | ||
| Feb 1, 2024 | $0.673 | +4.09% | ||
| Jan 31, 2024 | $0.647 | -7.78% | ||
| Jan 30, 2024 | $0.703 | +3.08% | ||
| Jan 29, 2024 | $0.682 | +2.55% | ||
| Jan 28, 2024 | $0.665 | -0.18% | ||
| Jan 27, 2024 | $0.667 | +2.34% | ||
| Jan 26, 2024 | $0.651 | +2.18% | ||
| Jan 25, 2024 | $0.637 | +1.95% | ||
| Jan 24, 2024 | $0.625 | -2.77% | ||
| Jan 23, 2024 | $0.642 | -3.70% | ||
| Jan 22, 2024 | $0.667 | -6.37% | ||
| Jan 21, 2024 | $0.713 | -0.42% | ||
| Jan 20, 2024 | $0.715 | -4.17% | ||
| Jan 19, 2024 | $0.746 | -0.33% | ||
| Jan 18, 2024 | $0.748 | -2.74% | ||
| Jan 17, 2024 | $0.769 | -0.77% | ||
| Jan 16, 2024 | $0.775 | +1.29% | ||
| Jan 15, 2024 | $0.765 | +0.65% | ||
| Jan 14, 2024 | $0.76 | -3.98% | ||
| Jan 13, 2024 | $0.792 | +1.30% | ||
| Jan 12, 2024 | $0.782 | -5.82% | ||
| Jan 11, 2024 | $0.83 | +0.65% | ||
| Jan 10, 2024 | $0.824 | +11.92% | ||
| Jan 9, 2024 | $0.737 | +0.82% | ||
| Jan 8, 2024 | $0.73 | +7.64% | ||
| Jan 7, 2024 | $0.678 | -0.61% | ||
| Jan 6, 2024 | $0.682 | -1.42% | ||
| Jan 5, 2024 | $0.692 | -2.42% | ||
| Jan 4, 2024 | $0.709 | +1.54% | ||
| Jan 3, 2024 | $0.698 | -4.25% | ||
| Jan 2, 2024 | $0.729 | -1.55% | ||
| Jan 1, 2024 | $0.74 | +1.88% | ||
| Dec 31, 2023 | $0.727 | +0.98% | ||
| Dec 30, 2023 | $0.72 | -1.97% | ||
| Dec 29, 2023 | $0.734 | -5.84% | ||
| Dec 28, 2023 | $0.779 | -3.33% | ||