Tokemak Historical Data

TOKE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.421
-2.65%
$ 8.84 million $ 640,641
Nov 13, 2023 $ 0.431
+2.43%
$ 8.93 million $ 284,600
Nov 12, 2023 $ 0.421
+0.35%
$ 8.71 million $ 150,672
Nov 11, 2023 $ 0.419
-2.05%
$ 8.68 million $ 209,402
Nov 10, 2023 $ 0.427
-3.33%
$ 8.85 million $ 437,605
Nov 9, 2023 $ 0.44
+16.08%
$ 9.1 million $ 559,746
Nov 8, 2023 $ 0.379
+0.54%
$ 7.88 million $ 436,265
Nov 7, 2023 $ 0.377
-0.50%
$ 7.84 million $ 356,770
Nov 6, 2023 $ 0.379
-0.99%
$ 7.88 million $ 286,401
Nov 5, 2023 $ 0.383
+0.57%
$ 7.96 million $ 179,472
Nov 4, 2023 $ 0.381
+6.42%
$ 7.92 million $ 737,583
Nov 3, 2023 $ 0.358
+0.27%
$ 7.44 million $ 230,716
Nov 2, 2023 $ 0.357
-2.20%
$ 7.42 million $ 339,065
Nov 1, 2023 $ 0.365
-2.03%
$ 7.57 million $ 575,786
Oct 31, 2023 $ 0.372
+1.87%
$ 7.73 million $ 191,066
Oct 30, 2023 $ 0.365
-0.35%
$ 7.59 million $ 162,753
Oct 29, 2023 $ 0.367
+1.44%
$ 7.59 million $ 186,908
Oct 28, 2023 $ 0.361
-0.72%
$ 7.49 million $ 205,332
Oct 27, 2023 $ 0.364
-3.63%
$ 7.54 million $ 244,522
Oct 26, 2023 $ 0.377
+0.04%
$ 7.82 million $ 322,633
Oct 25, 2023 $ 0.377
-2.89%
$ 7.8 million $ 356,308
Oct 24, 2023 $ 0.389
-0.25%
$ 7.94 million $ 275,184
Oct 23, 2023 $ 0.389
+11.03%
$ 7.96 million $ 385,406
Oct 22, 2023 $ 0.35
-0.34%
$ 7.16 million $ 180,723
Oct 21, 2023 $ 0.351
+1.57%
$ 7.19 million $ 214,958
Oct 20, 2023 $ 0.346
+0.82%
$ 7.08 million $ 216,914
Oct 19, 2023 $ 0.343
-1.32%
$ 6.48 million $ 243,902
Oct 18, 2023 $ 0.348
-3.30%
$ 6.55 million $ 401,878
Oct 17, 2023 $ 0.359
-2.08%
$ 6.76 million $ 314,144
Oct 16, 2023 $ 0.367
+1.81%
$ 6.88 million $ 174,579
Oct 15, 2023 $ 0.361
-1.65%
$ 6.76 million $ 136,001
Oct 14, 2023 $ 0.367
+1.10%
$ 6.88 million $ 167,380
Oct 13, 2023 $ 0.363
+2.70%
$ 6.8 million $ 367,104
Oct 12, 2023 $ 0.354
-1.76%
$ 6.63 million $ 162,356
Oct 11, 2023 $ 0.36
+1.83%
$ 6.75 million $ 485,501
Oct 10, 2023 $ 0.354
-0.39%
$ 6.58 million $ 476,673
Oct 9, 2023 $ 0.355
+8.65%
$ 6.61 million $ 667,555
Oct 8, 2023 $ 0.327
-0.67%
$ 6.08 million $ 170,498
Oct 7, 2023 $ 0.329
-0.48%
$ 6.13 million $ 181,342
Oct 6, 2023 $ 0.331
-0.12%
$ 6.16 million $ 226,306
Oct 5, 2023 $ 0.331
-2.24%
$ 6.13 million $ 214,279
Oct 4, 2023 $ 0.339
-0.30%
$ 6.27 million $ 266,999
Oct 3, 2023 $ 0.34
-2.12%
$ 6.29 million $ 257,088
Oct 2, 2023 $ 0.348
-4.72%
$ 6.44 million $ 191,209
Oct 1, 2023 $ 0.366
+2.58%
$ 6.74 million $ 232,890
Sep 30, 2023 $ 0.356
+0.68%
$ 6.57 million $ 259,050
Sep 29, 2023 $ 0.354
-0.53%
$ 6.52 million $ 234,949
Sep 28, 2023 $ 0.356
+2.00%
$ 6.42 million $ 229,838
Sep 27, 2023 $ 0.349
-0.46%
$ 6.3 million $ 164,990
Sep 26, 2023 $ 0.351
-0.80%
$ 6.32 million $ 162,241