Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $1.02
-3.10%
$40.09 million $775,088
Apr 4, 2024 $1.06
-2.24%
$41.37 million $127,885
Apr 3, 2024 $1.08
+2.63%
$42.31 million $337,810
Apr 2, 2024 $1.05
-5.62%
$41.23 million $754,607
Apr 1, 2024 $1.12
-1.35%
$43.69 million $232,703
Mar 31, 2024 $1.13
+2.58%
$44.28 million $559,769
Mar 30, 2024 $1.1
-1.31%
$41.69 million $1.36 million
Mar 29, 2024 $1.12
+2.46%
$42.25 million $438,814
Mar 28, 2024 $1.09
+3.80%
$41.23 million $316,254
Mar 27, 2024 $1.05
-1.00%
$39.72 million $121,149
Mar 26, 2024 $1.06
-3.85%
$40.12 million $289,758
Mar 25, 2024 $1.1
+7.67%
$41.73 million $339,746
Mar 24, 2024 $1.03
+1.64%
$38.78 million $194,605
Mar 23, 2024 $1.01
+2.87%
$38.15 million $229,547
Mar 22, 2024 $0.982
-6.39%
$37.1 million $198,581
Mar 21, 2024 $1.05
+0.71%
$39.64 million $410,425
Mar 20, 2024 $1.04
+9.49%
$39.26 million $247,766
Mar 19, 2024 $0.948
-11.06%
$35.85 million $577,482
Mar 18, 2024 $1.07
-11.06%
$40.31 million $1.34 million
Mar 17, 2024 $1.2
+5.58%
$45.3 million $364,136
Mar 16, 2024 $1.13
-3.49%
$39.53 million $886,169
Mar 15, 2024 $1.18
-8.78%
$40.96 million $955,628
Mar 14, 2024 $1.29
-6.80%
$44.9 million $539,718
Mar 13, 2024 $1.38
-1.04%
$48.15 million $276,849
Mar 12, 2024 $1.4
-6.57%
$48.65 million $1.3 million
Mar 11, 2024 $1.49
+2.58%
$52.07 million $459,521
Mar 10, 2024 $1.46
+1.18%
$50.79 million $481,854
Mar 9, 2024 $1.44
-4.71%
$46.84 million $730,119
Mar 8, 2024 $1.51
-3.26%
$49.16 million $660,258
Mar 7, 2024 $1.56
+8.28%
$50.82 million $1.09 million
Mar 6, 2024 $1.44
+4.50%
$46.94 million $991,304
Mar 5, 2024 $1.38
-5.27%
$44.91 million $836,459
Mar 4, 2024 $1.46
+12.44%
$47.41 million $1.55 million
Mar 3, 2024 $1.3
+0.83%
$42.17 million $869,920
Mar 2, 2024 $1.29
-0.78%
$41.3 million $490,676
Mar 1, 2024 $1.3
-4.02%
$41.63 million $872,443
Feb 29, 2024 $1.35
+27.13%
$43.38 million $3.81 million
Feb 28, 2024 $1.06
+2.86%
$34.13 million $418,568
Feb 27, 2024 $1.03
-0.65%
$33.18 million $242,589
Feb 26, 2024 $1.04
+2.02%
$33.41 million $332,106
Feb 25, 2024 $1.02
+2.64%
$32.73 million $272,453
Feb 24, 2024 $0.993
+1.59%
$30.92 million $240,425
Feb 23, 2024 $0.978
-2.76%
$30.43 million $292,313
Feb 22, 2024 $1.01
+3.85%
$31.29 million $377,622
Feb 21, 2024 $0.968
-9.42%
$30.13 million $1.32 million
Feb 20, 2024 $1.07
-2.17%
$33.27 million $605,462
Feb 19, 2024 $1.09
+13.05%
$34.01 million $1.24 million
Feb 18, 2024 $0.967
+1.93%
$30.08 million $910,139
Feb 17, 2024 $0.948
+26.00%
$28.38 million $2.23 million
Feb 16, 2024 $0.753
-0.94%
$22.54 million $276,732