Tokemak Historical Data

TOKE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.535
-0.88%
$ 9.05 million $ 82,181
Aug 4, 2023 $ 0.54
-2.22%
$ 9.13 million $ 154,503
Aug 3, 2023 $ 0.553
+0.10%
$ 9.03 million $ 115,113
Aug 2, 2023 $ 0.552
-1.96%
$ 9.02 million $ 310,218
Aug 1, 2023 $ 0.564
+0.63%
$ 9.22 million $ 120,287
Jul 31, 2023 $ 0.561
-3.12%
$ 9.14 million $ 89,980
Jul 30, 2023 $ 0.579
-0.61%
$ 9.43 million $ 91,533
Jul 29, 2023 $ 0.582
+0.08%
$ 9.49 million $ 323,435
Jul 28, 2023 $ 0.582
+0.24%
$ 9.29 million $ 105,966
Jul 27, 2023 $ 0.581
-0.02%
$ 9.27 million $ 205,207
Jul 26, 2023 $ 0.581
-1.68%
$ 9.28 million $ 157,712
Jul 25, 2023 $ 0.591
+1.89%
$ 9.44 million $ 167,503
Jul 24, 2023 $ 0.582
-6.93%
$ 9.29 million $ 99,904
Jul 23, 2023 $ 0.626
+2.31%
$ 9.99 million $ 137,876
Jul 22, 2023 $ 0.611
+4.18%
$ 9.76 million $ 361,181
Jul 21, 2023 $ 0.588
-6.55%
$ 9.39 million $ 135,511
Jul 20, 2023 $ 0.629
-2.19%
$ 10.05 million $ 315,498
Jul 19, 2023 $ 0.643
-0.85%
$ 10.26 million $ 170,278
Jul 18, 2023 $ 0.649
-3.44%
$ 10.35 million $ 188,375
Jul 17, 2023 $ 0.672
-2.77%
$ 10.73 million $ 145,507
Jul 16, 2023 $ 0.691
-0.86%
$ 11.03 million $ 130,509
Jul 15, 2023 $ 0.697
+0.19%
$ 11.12 million $ 93,842
Jul 14, 2023 $ 0.695
-1.17%
$ 11.09 million $ 190,817
Jul 13, 2023 $ 0.705
+10.09%
$ 11.24 million $ 241,591
Jul 12, 2023 $ 0.64
-2.34%
$ 10.21 million $ 102,274
Jul 11, 2023 $ 0.655
-0.19%
$ 10.25 million $ 133,515
Jul 10, 2023 $ 0.657
-0.05%
$ 10.27 million $ 108,641
Jul 9, 2023 $ 0.651
+0.30%
$ 10.19 million $ 96,732
Jul 8, 2023 $ 0.649
+0.59%
$ 10.16 million $ 68,108
Jul 7, 2023 $ 0.645
-3.42%
$ 10.09 million $ 109,427
Jul 6, 2023 $ 0.666
-2.35%
$ 10.42 million $ 113,925
Jul 5, 2023 $ 0.681
-3.78%
$ 10.65 million $ 113,198
Jul 4, 2023 $ 0.708
+0.79%
$ 11.08 million $ 150,950
Jul 3, 2023 $ 0.702
+0.49%
$ 10.99 million $ 148,598
Jul 2, 2023 $ 0.698
+0.89%
$ 10.92 million $ 102,082
Jul 1, 2023 $ 0.693
+0.23%
$ 10.84 million $ 114,965
Jun 30, 2023 $ 0.691
+2.78%
$ 10.82 million $ 103,380
Jun 29, 2023 $ 0.673
-1.78%
$ 10.52 million $ 122,512
Jun 28, 2023 $ 0.685
-0.98%
$ 10.72 million $ 103,738
Jun 27, 2023 $ 0.691
+1.83%
$ 10.81 million $ 122,060
Jun 26, 2023 $ 0.678
-4.36%
$ 10.61 million $ 90,976
Jun 25, 2023 $ 0.709
+0.99%
$ 11.09 million $ 139,719
Jun 24, 2023 $ 0.701
-0.84%
$ 10.97 million $ 102,571
Jun 23, 2023 $ 0.708
+1.94%
$ 11.06 million $ 183,758
Jun 22, 2023 $ 0.694
-2.24%
$ 10.85 million $ 163,774
Jun 21, 2023 $ 0.71
+1.34%
$ 11.09 million $ 208,567
Jun 20, 2023 $ 0.701
+6.46%
$ 10.93 million $ 281,974
Jun 19, 2023 $ 0.658
+3.45%
$ 10.27 million $ 92,820
Jun 18, 2023 $ 0.644
-3.20%
$ 10.05 million $ 89,420
Jun 17, 2023 $ 0.665
+3.34%
$ 10.37 million $ 86,203