Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.377
-0.50%
$7.84 million $356,770
Nov 6, 2023 $0.379
-0.99%
$7.88 million $286,401
Nov 5, 2023 $0.383
+0.57%
$7.96 million $179,472
Nov 4, 2023 $0.381
+6.42%
$7.92 million $737,583
Nov 3, 2023 $0.358
+0.27%
$7.44 million $230,716
Nov 2, 2023 $0.357
-2.20%
$7.42 million $339,065
Nov 1, 2023 $0.365
-2.03%
$7.57 million $575,786
Oct 31, 2023 $0.372
+1.87%
$7.73 million $191,066
Oct 30, 2023 $0.365
-0.35%
$7.59 million $162,753
Oct 29, 2023 $0.367
+1.44%
$7.59 million $186,908
Oct 28, 2023 $0.361
-0.72%
$7.49 million $205,332
Oct 27, 2023 $0.364
-3.63%
$7.54 million $244,522
Oct 26, 2023 $0.377
+0.04%
$7.82 million $322,633
Oct 25, 2023 $0.377
-2.89%
$7.8 million $356,308
Oct 24, 2023 $0.389
-0.25%
$7.94 million $275,184
Oct 23, 2023 $0.389
+11.03%
$7.96 million $385,406
Oct 22, 2023 $0.35
-0.34%
$7.16 million $180,723
Oct 21, 2023 $0.351
+1.57%
$7.19 million $214,958
Oct 20, 2023 $0.346
+0.82%
$7.08 million $216,914
Oct 19, 2023 $0.343
-1.32%
$6.48 million $243,902
Oct 18, 2023 $0.348
-3.30%
$6.55 million $401,878
Oct 17, 2023 $0.359
-2.08%
$6.76 million $314,144
Oct 16, 2023 $0.367
+1.81%
$6.88 million $174,579
Oct 15, 2023 $0.361
-1.65%
$6.76 million $136,001
Oct 14, 2023 $0.367
+1.10%
$6.88 million $167,380
Oct 13, 2023 $0.363
+2.70%
$6.8 million $367,104
Oct 12, 2023 $0.354
-1.76%
$6.63 million $162,356
Oct 11, 2023 $0.36
+1.83%
$6.75 million $485,501
Oct 10, 2023 $0.354
-0.39%
$6.58 million $476,673
Oct 9, 2023 $0.355
+8.65%
$6.61 million $667,555
Oct 8, 2023 $0.327
-0.67%
$6.08 million $170,498
Oct 7, 2023 $0.329
-0.48%
$6.13 million $181,342
Oct 6, 2023 $0.331
-0.12%
$6.16 million $226,306
Oct 5, 2023 $0.331
-2.24%
$6.13 million $214,279
Oct 4, 2023 $0.339
-0.30%
$6.27 million $266,999
Oct 3, 2023 $0.34
-2.12%
$6.29 million $257,088
Oct 2, 2023 $0.348
-4.72%
$6.44 million $191,209
Oct 1, 2023 $0.366
+2.58%
$6.74 million $232,890
Sep 30, 2023 $0.356
+0.68%
$6.57 million $259,050
Sep 29, 2023 $0.354
-0.53%
$6.52 million $234,949
Sep 28, 2023 $0.356
+2.00%
$6.42 million $229,838
Sep 27, 2023 $0.349
-0.46%
$6.3 million $164,990
Sep 26, 2023 $0.351
-0.80%
$6.32 million $162,241
Sep 25, 2023 $0.353
-1.71%
$6.37 million $121,339
Sep 24, 2023 $0.36
-0.89%
$6.5 million $149,642
Sep 23, 2023 $0.363
+0.36%
$6.56 million $171,533
Sep 22, 2023 $0.362
-3.35%
$6.53 million $201,463
Sep 21, 2023 $0.374
-1.02%
$6.71 million $141,533
Sep 20, 2023 $0.378
-4.32%
$6.78 million $214,201
Sep 19, 2023 $0.393
-1.78%
$7.04 million $118,340