Tokemak Historical Data

TOKE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.645
+0.97%
$ 9.69 million $ 144,448
Jun 15, 2023 $ 0.638
-2.49%
$ 9.49 million $ 102,418
Jun 14, 2023 $ 0.655
-2.84%
$ 9.73 million $ 98,615
Jun 13, 2023 $ 0.674
-3.01%
$ 10.01 million $ 101,660
Jun 12, 2023 $ 0.695
+0.05%
$ 10.32 million $ 130,299
Jun 11, 2023 $ 0.694
+1.39%
$ 10.32 million $ 127,724
Jun 10, 2023 $ 0.685
-5.16%
$ 10.2 million $ 128,674
Jun 9, 2023 $ 0.723
-1.15%
$ 10.58 million $ 91,999
Jun 8, 2023 $ 0.731
-1.94%
$ 10.7 million $ 178,267
Jun 7, 2023 $ 0.748
+1.01%
$ 10.91 million $ 117,878
Jun 6, 2023 $ 0.74
+1.11%
$ 10.81 million $ 164,752
Jun 5, 2023 $ 0.732
-5.44%
$ 10.78 million $ 152,062
Jun 4, 2023 $ 0.774
+3.41%
$ 11.39 million $ 235,970
Jun 3, 2023 $ 0.749
-1.86%
$ 11.03 million $ 108,558
Jun 2, 2023 $ 0.764
+2.90%
$ 11.22 million $ 49,943
Jun 1, 2023 $ 0.744
-1.96%
$ 10.92 million $ 119,126
May 31, 2023 $ 0.758
-1.95%
$ 11.09 million $ 126,566
May 30, 2023 $ 0.773
-2.53%
$ 11.32 million $ 130,529
May 29, 2023 $ 0.794
+4.13%
$ 11.62 million $ 215,890
May 28, 2023 $ 0.762
+2.29%
$ 11.15 million $ 136,690
May 27, 2023 $ 0.744
-2.91%
$ 10.89 million $ 170,271
May 26, 2023 $ 0.766
+4.18%
$ 11.21 million $ 169,527
May 25, 2023 $ 0.735
-3.16%
$ 10.76 million $ 114,462
May 24, 2023 $ 0.759
-0.84%
$ 11.08 million $ 173,538
May 23, 2023 $ 0.766
+1.23%
$ 11.17 million $ 169,094
May 22, 2023 $ 0.756
-1.12%
$ 11.02 million $ 87,673
May 21, 2023 $ 0.764
-2.89%
$ 11.16 million $ 157,851
May 20, 2023 $ 0.787
+0.86%
$ 11.49 million $ 211,239
May 19, 2023 $ 0.781
+2.43%
$ 11.37 million $ 206,582
May 18, 2023 $ 0.762
-3.35%
$ 11.1 million $ 459,728
May 17, 2023 $ 0.788
+12.22%
$ 11.47 million $ 249,126
May 16, 2023 $ 0.702
-3.82%
$ 10.21 million $ 263,302
May 15, 2023 $ 0.73
+0.18%
$ 10.61 million $ 158,819
May 14, 2023 $ 0.729
+0.12%
$ 10.59 million $ 191,429
May 13, 2023 $ 0.728
+0.91%
$ 10.59 million $ 171,588
May 12, 2023 $ 0.722
+2.90%
$ 10.32 million $ 257,744
May 11, 2023 $ 0.702
-4.50%
$ 10.03 million $ 322,664
May 10, 2023 $ 0.735
-2.29%
$ 10.47 million $ 387,507
May 9, 2023 $ 0.752
+1.66%
$ 10.69 million $ 456,582
May 8, 2023 $ 0.739
-2.58%
$ 10.52 million $ 441,653
May 7, 2023 $ 0.759
-1.89%
$ 10.8 million $ 435,205
May 6, 2023 $ 0.774
-3.61%
$ 11 million $ 547,545
May 5, 2023 $ 0.802
+2.30%
$ 11.38 million $ 463,852
May 4, 2023 $ 0.784
-2.91%
$ 11.13 million $ 666,346
May 3, 2023 $ 0.808
-2.78%
$ 11.46 million $ 742,684
May 2, 2023 $ 0.831
-0.18%
$ 11.79 million $ 397,184
May 1, 2023 $ 0.833
+0.67%
$ 11.81 million $ 356,258
Apr 30, 2023 $ 0.827
-1.25%
$ 11.73 million $ 407,870
Apr 29, 2023 $ 0.838
-7.71%
$ 11.88 million $ 973,700
Apr 28, 2023 $ 0.908
-0.40%
$ 12.87 million $ 790,350