Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2022 $1.32
+0.39%
$11.05 million $494,247
Jun 24, 2022 $1.32
+6.64%
$10.97 million $973,325
Jun 23, 2022 $1.23
-7.47%
$9.82 million $1.4 million
Jun 22, 2022 $1.33
-11.68%
$10.63 million $735,897
Jun 21, 2022 $1.51
-1.16%
$12.06 million $350,909
Jun 20, 2022 $1.53
+3.95%
$12.38 million $495,163
Jun 19, 2022 $1.47
+10.09%
$11.91 million $1.04 million
Jun 18, 2022 $1.33
-10.78%
$10.86 million $344,343
Jun 17, 2022 $1.5
+0.48%
$12.1 million $496,373
Jun 16, 2022 $1.49
-15.89%
$11.71 million $408,506
Jun 15, 2022 $1.77
-6.35%
$13.97 million $969,329
Jun 14, 2022 $1.89
+0.98%
$14.91 million $443,878
Jun 13, 2022 $1.87
-20.67%
$14.81 million $683,094
Jun 12, 2022 $2.36
-5.78%
$18.66 million $628,355
Jun 11, 2022 $2.5
-8.59%
$19.8 million $860,309
Jun 10, 2022 $2.74
-12.71%
$21.73 million $1.55 million
Jun 9, 2022 $3.14
-3.08%
$24.88 million $1.01 million
Jun 8, 2022 $3.24
-4.34%
$25.84 million $1.26 million
Jun 7, 2022 $3.38
-0.75%
$27.09 million $723,296
Jun 6, 2022 $3.41
+4.00%
$27.3 million $700,001
Jun 5, 2022 $3.28
-0.03%
$26.28 million $358,713
Jun 4, 2022 $3.28
+0.91%
$26.31 million $625,860
Jun 3, 2022 $3.25
-4.18%
$25.93 million $718,698
Jun 2, 2022 $3.39
-3.60%
$26.21 million $1.13 million
Jun 1, 2022 $3.52
-12.51%
$27.32 million $1.93 million
May 31, 2022 $4.02
-3.30%
$31.25 million $938,537
May 30, 2022 $4.16
+11.95%
$32.31 million $1.23 million
May 29, 2022 $3.72
+0.73%
$28.92 million $503,702
May 28, 2022 $3.69
+3.86%
$28.73 million $554,746
May 27, 2022 $3.55
-6.27%
$27.72 million $873,954
May 26, 2022 $3.79
-9.97%
$28.7 million $2.38 million
May 25, 2022 $4.21
-3.11%
$31.94 million $2.18 million
May 24, 2022 $4.34
-0.31%
$32.98 million $1.49 million
May 23, 2022 $4.36
-7.40%
$33.12 million $1.3 million
May 22, 2022 $4.71
+4.15%
$35.8 million $397,075
May 21, 2022 $4.52
-0.17%
$34.3 million $498,407
May 20, 2022 $4.53
-6.46%
$34.46 million $1.08 million
May 19, 2022 $4.84
-4.08%
$35.43 million $3.18 million
May 18, 2022 $5.04
-19.03%
$36.94 million $4.64 million
May 17, 2022 $6.23
+3.95%
$46.29 million $889,598
May 16, 2022 $5.99
-4.23%
$44.7 million $815,099
May 15, 2022 $6.26
+5.15%
$46.41 million $538,156
May 14, 2022 $5.95
+0.11%
$45.05 million $752,762
May 13, 2022 $5.94
-2.00%
$44.67 million $3.32 million
May 12, 2022 $6.06
-15.02%
$43.22 million $3.96 million
May 11, 2022 $7.14
-22.29%
$50.85 million $8.08 million
May 10, 2022 $9.18
+3.45%
$67.06 million $1.13 million
May 9, 2022 $8.88
-14.51%
$64.82 million $2.23 million
May 8, 2022 $10.38
-4.36%
$75.82 million $921,605
May 7, 2022 $10.86
-2.28%
$79.28 million $786,385