Tokemak Historical Data

TOKE Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 6.06
-15.02%
$ 43.22 million $ 3.96 million
May 11, 2022 $ 7.14
-22.29%
$ 50.85 million $ 8.08 million
May 10, 2022 $ 9.18
+3.45%
$ 67.06 million $ 1.13 million
May 9, 2022 $ 8.88
-14.51%
$ 64.82 million $ 2.23 million
May 8, 2022 $ 10.38
-4.36%
$ 75.82 million $ 921,605
May 7, 2022 $ 10.86
-2.28%
$ 79.28 million $ 786,385
May 6, 2022 $ 11.11
-5.76%
$ 80.19 million $ 2.02 million
May 5, 2022 $ 11.79
-10.24%
$ 85.47 million $ 3.08 million
May 4, 2022 $ 13.13
+2.00%
$ 93.1 million $ 2.38 million
May 3, 2022 $ 12.88
-3.92%
$ 91.28 million $ 1.06 million
May 2, 2022 $ 13.4
+0.13%
$ 95.01 million $ 1.08 million
May 1, 2022 $ 13.38
+4.84%
$ 94.88 million $ 1.58 million
Apr 30, 2022 $ 12.77
-4.38%
$ 91.13 million $ 1.06 million
Apr 29, 2022 $ 13.35
-4.28%
$ 92.41 million $ 1.46 million
Apr 28, 2022 $ 13.95
-1.81%
$ 96.54 million $ 2.06 million
Apr 27, 2022 $ 14.2
-3.94%
$ 97.62 million $ 3.96 million
Apr 26, 2022 $ 14.79
-6.05%
$ 102.7 million $ 1.13 million
Apr 25, 2022 $ 15.74
+3.36%
$ 109.31 million $ 1.73 million
Apr 24, 2022 $ 15.23
-1.02%
$ 105.76 million $ 659,409
Apr 23, 2022 $ 15.39
-1.00%
$ 107.21 million $ 1.11 million
Apr 22, 2022 $ 15.54
-4.20%
$ 121.29 million $ 3.41 million
Apr 21, 2022 $ 16.22
-5.75%
$ 118.17 million $ 3.35 million
Apr 20, 2022 $ 17.21
-9.58%
$ 129.18 million $ 8.36 million
Apr 19, 2022 $ 19.03
-0.47%
$ 142.87 million $ 2.89 million
Apr 18, 2022 $ 19.12
+2.21%
$ 143.54 million $ 1.52 million
Apr 17, 2022 $ 18.71
-2.29%
$ 140.42 million $ 1.28 million
Apr 16, 2022 $ 19.13
+2.52%
$ 141.98 million $ 1.3 million
Apr 15, 2022 $ 18.66
-0.92%
$ 138.49 million $ 2.73 million
Apr 14, 2022 $ 18.84
-7.47%
$ 139.78 million $ 3.48 million
Apr 13, 2022 $ 20.36
-3.88%
$ 151.05 million $ 7.49 million
Apr 12, 2022 $ 21.17
+0.11%
$ 157.14 million $ 737,100
Apr 11, 2022 $ 21.15
-6.91%
$ -- $ 1.38 million
Download