Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.0585
-1.41%
$3.55 million $6,635
Apr 24, 2026 $0.0529
-11.04%
$3.21 million $990
Apr 23, 2026 $0.0586
-1.14%
$-- $1,988
Apr 22, 2026 $0.06
-6.24%
$3.64 million $2,928
Apr 21, 2026 $0.064
+30.57%
$3.88 million $3,188
Apr 20, 2026 $0.049
-14.06%
$2.97 million $12
Apr 19, 2026 $0.0519
-16.16%
$-- $3,563
Apr 18, 2026 $0.0637
+3.91%
$-- $173
Apr 17, 2026 $0.062
+2.63%
$3.74 million $8,762
Apr 16, 2026 $0.0595
+18.05%
$3.59 million $15,554
Apr 15, 2026 $0.0504
-12.43%
$3.04 million $3,711
Apr 14, 2026 $0.0575
-0.83%
$3.47 million $5,573
Apr 13, 2026 $0.058
+10.12%
$3.5 million $11,339
Apr 12, 2026 $0.0539
-4.58%
$3.18 million $9,326
Apr 11, 2026 $0.0565
+3.08%
$3.41 million $2,283
Apr 10, 2026 $0.0548
+5.08%
$3.31 million $9,606
Apr 9, 2026 $0.0509
-3.45%
$3.07 million $10,670
Apr 8, 2026 $0.0527
-0.43%
$3.18 million $15,334
Apr 7, 2026 $0.0529
+7.07%
$3.19 million $24,578
Apr 6, 2026 $0.0505
+1.37%
$3.05 million $15,372
Apr 5, 2026 $0.0498
+3.69%
$2.99 million $14,533
Apr 4, 2026 $0.0492
+1.74%
$2.96 million $14,264
Apr 3, 2026 $0.0488
+3.15%
$2.93 million $11,252
Apr 2, 2026 $0.0473
-2.81%
$2.84 million $13,697
Apr 1, 2026 $0.0487
-0.42%
$2.93 million $14,249
Mar 31, 2026 $0.0489
+2.73%
$2.94 million $13,920
Mar 30, 2026 $0.0469
+0.48%
$2.82 million $20,110
Mar 29, 2026 $0.0467
-0.63%
$2.81 million $16,015
Mar 28, 2026 $0.047
+3.20%
$2.82 million $4,872
Mar 27, 2026 $0.0442
-8.15%
$2.66 million $13,258
Mar 26, 2026 $0.0481
-4.49%
$2.89 million $17,773
Mar 25, 2026 $0.0505
+0.42%
$3.03 million $17,783
Mar 24, 2026 $0.0502
+2.32%
$3.02 million $20,625
Mar 23, 2026 $0.0486
+3.42%
$2.95 million $19,423
Mar 22, 2026 $0.047
-0.83%
$2.83 million $15,474
Mar 21, 2026 $0.0474
-4.22%
$2.85 million $13,473
Mar 20, 2026 $0.0495
+3.22%
$2.97 million $13,826
Mar 19, 2026 $0.0479
-1.68%
$2.88 million $13,808
Mar 18, 2026 $0.0488
-5.39%
$2.93 million $16,473
Mar 17, 2026 $0.0516
+0.40%
$3.1 million $17,640
Mar 16, 2026 $0.0514
+10.38%
$3.09 million $18,174
Mar 15, 2026 $0.0466
+5.11%
$2.79 million $13,746
Mar 14, 2026 $0.0443
-1.60%
$2.65 million $14,451
Mar 13, 2026 $0.0451
+1.62%
$2.7 million $18,259
Mar 12, 2026 $0.0443
+1.46%
$2.65 million $27,593
Mar 11, 2026 $0.06
+1.71%
$3.59 million $23
Mar 10, 2026 $0.059
+0.19%
$3.53 million $14,707
Mar 9, 2026 $0.0589
+3.58%
$3.53 million $15,840
Mar 8, 2026 $0.0568
-3.41%
$3.4 million $22,500
Mar 7, 2026 $0.0589
-0.93%
$3.52 million $23,935