Tokemak Historical Data

TOKE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0951
-0.32%
$ 5.4 million $ 22,204
Jan 20, 2026 $ 0.0953
-11.00%
$ 5.41 million $ 23,846
Jan 19, 2026 $ 0.107
-3.03%
$ 6.09 million $ 14,294
Jan 18, 2026 $ 0.111
+0.48%
$ 6.26 million $ 14,643
Jan 17, 2026 $ 0.11
+4.45%
$ 6.23 million $ 27,382
Jan 16, 2026 $ 0.105
-1.63%
$ 5.97 million $ 22,041
Jan 15, 2026 $ 0.107
-9.18%
$ 6.06 million $ 27,647
Jan 14, 2026 $ 0.118
+5.30%
$ 6.67 million $ 37,072
Jan 13, 2026 $ 0.112
+3.37%
$ 6.34 million $ 16,098
Jan 12, 2026 $ 0.108
+0.51%
$ 6.14 million $ 14,448
Jan 11, 2026 $ 0.108
+0.27%
$ 6.08 million $ 39,654
Jan 10, 2026 $ 0.107
-3.27%
$ 6.05 million $ 39,099
Jan 9, 2026 $ 0.111
-0.58%
$ 6.26 million $ 17,167
Jan 8, 2026 $ 0.112
-0.69%
$ 6.29 million $ 24,540
Jan 7, 2026 $ 0.112
-0.19%
$ 6.33 million $ 16,630
Jan 6, 2026 $ 0.112
+0.08%
$ 6.34 million $ 17,557
Jan 5, 2026 $ 0.112
+0.88%
$ 6.34 million $ 16,837
Jan 4, 2026 $ 0.111
+0.32%
$ 6.28 million $ 15,477
Jan 3, 2026 $ 0.111
-0.93%
$ 6.26 million $ 22,460
Jan 2, 2026 $ 0.112
+6.12%
$ 6.32 million $ 25,113
Jan 1, 2026 $ 0.106
+2.35%
$ 5.96 million $ 14,017
Dec 31, 2025 $ 0.103
-5.51%
$ 5.82 million $ 212,330
Dec 30, 2025 $ 0.11
-1.33%
$ 6.16 million $ 188,108
Dec 29, 2025 $ 0.111
+0.24%
$ 6.25 million $ 179,390
Dec 28, 2025 $ 0.111
-2.53%
$ 6.25 million $ 178,807
Dec 27, 2025 $ 0.114
-1.17%
$ 6.41 million $ 172,245
Dec 26, 2025 $ 0.115
-0.06%
$ 6.48 million $ 168,354
Dec 25, 2025 $ 0.117
+0.06%
$ 6.49 million $ 14,100
Dec 24, 2025 $ 0.117
-1.59%
$ 6.62 million $ 169,302
Dec 23, 2025 $ 0.119
-0.66%
$ 6.71 million $ 164,022
Dec 22, 2025 $ 0.12
-1.17%
$ 6.75 million $ 172,308
Dec 21, 2025 $ 0.121
+1.05%
$ 6.81 million $ 20,511
Dec 20, 2025 $ 0.119
-0.70%
$ 6.71 million $ 154,448
Dec 19, 2025 $ 0.12
+2.04%
$ 6.72 million $ 151,446
Dec 18, 2025 $ 0.117
-1.51%
$ 6.58 million $ 143,694
Dec 17, 2025 $ 0.117
-7.12%
$ 6.68 million $ 123,236
Dec 16, 2025 $ 0.124
-1.40%
$ 7.05 million $ 3,211
Dec 15, 2025 $ 0.126
-5.56%
$ 7.07 million $ 124,240
Dec 14, 2025 $ 0.133
-0.26%
$ 7.45 million $ 123,684
Dec 13, 2025 $ 0.135
+0.56%
$ 7.47 million $ 121,838
Dec 12, 2025 $ 0.134
-2.91%
$ 7.47 million $ 123,636
Dec 11, 2025 $ 0.138
-3.05%
$ 7.7 million $ 116,557
Dec 10, 2025 $ 0.142
+0.47%
$ 7.94 million $ 95,539
Dec 9, 2025 $ 0.141
+0.77%
$ 7.9 million $ 80,155
Dec 8, 2025 $ 0.14
+7.98%
$ 7.84 million $ 64,518
Dec 7, 2025 $ 0.13
+3.55%
$ 7.25 million $ 13,422
Dec 6, 2025 $ 0.126
+0.50%
$ 7 million $ 12,125
Dec 5, 2025 $ 0.125
-7.29%
$ 6.97 million $ 9,940
Dec 4, 2025 $ 0.135
-5.42%
$ 7.51 million $ 3,430
Dec 3, 2025 $ 0.142
+4.32%
$ 7.95 million $ 8,487