Tokemak Historical Data

TOKE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.177
-1.93%
$ 9.83 million $ 72,086
Nov 18, 2025 $ 0.181
-0.92%
$ 10.03 million $ 178,626
Nov 17, 2025 $ 0.183
-0.01%
$ 10.1 million $ 136,054
Nov 16, 2025 $ 0.188
+1.72%
$ 10.1 million $ 91,831
Nov 15, 2025 $ 0.184
+3.37%
$ 10.19 million $ 73,806
Nov 14, 2025 $ 0.181
-1.97%
$ 9.85 million $ 53,966
Nov 13, 2025 $ 0.185
-5.25%
$ 10.19 million $ 51,475
Nov 12, 2025 $ 0.196
-3.82%
$ 10.82 million $ 2,535
Nov 11, 2025 $ 0.204
+1.59%
$ 11.25 million $ 142,288
Nov 10, 2025 $ 0.2
-3.87%
$ 11.08 million $ 80,939
Nov 9, 2025 $ 0.209
+7.33%
$ 11.6 million $ 41,853
Nov 8, 2025 $ 0.194
-4.64%
$ 10.81 million $ 13,431
Nov 7, 2025 $ 0.204
+1.71%
$ 11.33 million $ 55,836
Nov 6, 2025 $ 0.2
+0.13%
$ 11.14 million $ 43,384
Nov 5, 2025 $ 0.2
+13.21%
$ 11.13 million $ 282,865
Nov 4, 2025 $ 0.177
-5.56%
$ 9.83 million $ 193,984
Nov 3, 2025 $ 0.187
-4.63%
$ 10.41 million $ 49,127
Nov 2, 2025 $ 0.196
+0.36%
$ 11 million $ 432,195
Nov 1, 2025 $ 0.196
+0.48%
$ 10.96 million $ 423,737
Oct 31, 2025 $ 0.2
+7.52%
$ 10.91 million $ 429,232
Oct 30, 2025 $ 0.186
-10.33%
$ 10.42 million $ 405,951
Oct 29, 2025 $ 0.207
-7.15%
$ 11.61 million $ 283,374
Oct 28, 2025 $ 0.218
+0.07%
$ 12.21 million $ 224,231
Oct 27, 2025 $ 0.218
+0.75%
$ 12.21 million $ 17,865
Oct 26, 2025 $ 0.216
+5.17%
$ 12.12 million $ 675,723
Oct 25, 2025 $ 0.206
-1.25%
$ 11.53 million $ 637,217
Oct 24, 2025 $ 0.207
+1.08%
$ 11.67 million $ 645,695
Oct 23, 2025 $ 0.202
+10.99%
$ 11.48 million $ 563,921
Oct 22, 2025 $ 0.181
-11.25%
$ 10.22 million $ 57,510
Oct 21, 2025 $ 0.204
+23.93%
$ 11.42 million $ 282,108
Oct 20, 2025 $ 0.167
-3.18%
$ 9.22 million $ 20,761
Oct 19, 2025 $ 0.171
+3.02%
$ 9.62 million $ 5,878
Oct 18, 2025 $ 0.166
-1.06%
$ 9.29 million $ 3,121
Oct 17, 2025 $ 0.164
-6.87%
$ 9.39 million $ 9,798
Oct 16, 2025 $ 0.176
-1.31%
$ 9.85 million $ 37,634
Oct 15, 2025 $ 0.179
-10.14%
$ 9.98 million $ 14,967
Oct 14, 2025 $ 0.199
-5.43%
$ 11.1 million $ 13,099
Oct 13, 2025 $ 0.21
-4.06%
$ 11.74 million $ 4,188
Oct 12, 2025 $ 0.219
+11.36%
$ 12.22 million $ 18,101
Oct 11, 2025 $ 0.197
-2.50%
$ 10.97 million $ 28,047
Oct 10, 2025 $ 0.202
-13.85%
$ 11.25 million $ 3,406
Oct 9, 2025 $ 0.234
-6.07%
$ 13.06 million $ 31,151
Oct 8, 2025 $ 0.249
-5.23%
$ 13.91 million $ 11,170
Oct 7, 2025 $ 0.263
-8.57%
$ 14.67 million $ 17,635
Oct 6, 2025 $ 0.288
-2.28%
$ 16.05 million $ 46,815
Oct 5, 2025 $ 0.294
-0.36%
$ 16.36 million $ 23,961
Oct 4, 2025 $ 0.295
+3.51%
$ 16.42 million $ 56,125
Oct 3, 2025 $ 0.285
-0.93%
$ 15.89 million $ 23,062
Oct 2, 2025 $ 0.288
-1.85%
$ 16 million $ 61,507
Oct 1, 2025 $ 0.291
-3.57%
$ 16.29 million $ 90,076