Tokemak Historical Data

TOKE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.137
+3.54%
$ 7.62 million $ 2,592
Dec 1, 2025 $ 0.132
-10.77%
$ 7.36 million $ 20,232
Nov 30, 2025 $ 0.147
-1.83%
$ 8.21 million $ 81,944
Nov 29, 2025 $ 0.152
-0.31%
$ 8.32 million $ 3,033
Nov 28, 2025 $ 0.152
+0.15%
$ 8.44 million $ 72,666
Nov 27, 2025 $ 0.152
+0.88%
$ 8.43 million $ 2,743
Nov 26, 2025 $ 0.151
+4.26%
$ 8.36 million $ 37,492
Nov 25, 2025 $ 0.145
-2.37%
$ 8.04 million $ 24,375
Nov 24, 2025 $ 0.146
+3.55%
$ 8.24 million $ 15,315
Nov 23, 2025 $ 0.142
+7.29%
$ 7.86 million $ 223,318
Nov 22, 2025 $ 0.133
-3.02%
$ 7.35 million $ 205,310
Nov 21, 2025 $ 0.137
-9.05%
$ 7.58 million $ 187,888
Nov 20, 2025 $ 0.158
-10.87%
$ 8.37 million $ 162,854
Nov 19, 2025 $ 0.177
-1.93%
$ 9.83 million $ 72,086
Nov 18, 2025 $ 0.181
-0.92%
$ 10.03 million $ 178,626
Nov 17, 2025 $ 0.183
-0.01%
$ 10.1 million $ 136,054
Nov 16, 2025 $ 0.188
+1.72%
$ 10.1 million $ 91,831
Nov 15, 2025 $ 0.184
+3.37%
$ 10.19 million $ 73,806
Nov 14, 2025 $ 0.181
-1.97%
$ 9.85 million $ 53,966
Nov 13, 2025 $ 0.185
-5.25%
$ 10.19 million $ 51,475
Nov 12, 2025 $ 0.196
-3.82%
$ 10.82 million $ 2,535
Nov 11, 2025 $ 0.204
+1.59%
$ 11.25 million $ 142,288
Nov 10, 2025 $ 0.2
-3.87%
$ 11.08 million $ 80,939
Nov 9, 2025 $ 0.209
+7.33%
$ 11.6 million $ 41,853
Nov 8, 2025 $ 0.194
-4.64%
$ 10.81 million $ 13,431
Nov 7, 2025 $ 0.204
+1.71%
$ 11.33 million $ 55,836
Nov 6, 2025 $ 0.2
+0.13%
$ 11.14 million $ 43,384
Nov 5, 2025 $ 0.2
+13.21%
$ 11.13 million $ 282,865
Nov 4, 2025 $ 0.177
-5.56%
$ 9.83 million $ 193,984
Nov 3, 2025 $ 0.187
-4.63%
$ 10.41 million $ 49,127
Nov 2, 2025 $ 0.196
+0.36%
$ 11 million $ 432,195
Nov 1, 2025 $ 0.196
+0.48%
$ 10.96 million $ 423,737
Oct 31, 2025 $ 0.2
+7.52%
$ 10.91 million $ 429,232
Oct 30, 2025 $ 0.186
-10.33%
$ 10.42 million $ 405,951
Oct 29, 2025 $ 0.207
-7.15%
$ 11.61 million $ 283,374
Oct 28, 2025 $ 0.218
+0.07%
$ 12.21 million $ 224,231
Oct 27, 2025 $ 0.218
+0.75%
$ 12.21 million $ 17,865
Oct 26, 2025 $ 0.216
+5.17%
$ 12.12 million $ 675,723
Oct 25, 2025 $ 0.206
-1.25%
$ 11.53 million $ 637,217
Oct 24, 2025 $ 0.207
+1.08%
$ 11.67 million $ 645,695
Oct 23, 2025 $ 0.202
+10.99%
$ 11.48 million $ 563,921
Oct 22, 2025 $ 0.181
-11.25%
$ 10.22 million $ 57,510
Oct 21, 2025 $ 0.204
+23.93%
$ 11.42 million $ 282,108
Oct 20, 2025 $ 0.167
-3.18%
$ 9.22 million $ 20,761
Oct 19, 2025 $ 0.171
+3.02%
$ 9.62 million $ 5,878
Oct 18, 2025 $ 0.166
-1.06%
$ 9.29 million $ 3,121
Oct 17, 2025 $ 0.164
-6.87%
$ 9.39 million $ 9,798
Oct 16, 2025 $ 0.176
-1.31%
$ 9.85 million $ 37,634
Oct 15, 2025 $ 0.179
-10.14%
$ 9.98 million $ 14,967
Oct 14, 2025 $ 0.199
-5.43%
$ 11.1 million $ 13,099