Coinranking
Tokemak Historical Data
TOKE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6, 2026 | $0.0594 | -4.24% | ||
| Mar 5, 2026 | $0.062 | -4.07% | ||
| Mar 4, 2026 | $0.0647 | +0.27% | ||
| Mar 3, 2026 | $0.0645 | -5.70% | ||
| Mar 2, 2026 | $0.0684 | +11.00% | ||
| Mar 1, 2026 | $0.0616 | +3.16% | ||
| Feb 28, 2026 | $0.0597 | -1.85% | ||
| Feb 27, 2026 | $0.0608 | -4.20% | ||
| Feb 26, 2026 | $0.0635 | -1.06% | ||
| Feb 25, 2026 | $0.0642 | +7.98% | ||
| Feb 24, 2026 | $0.0594 | +0.57% | ||
| Feb 23, 2026 | $0.059 | -3.93% | ||
| Feb 22, 2026 | $0.0614 | -1.04% | ||
| Feb 21, 2026 | $0.0621 | +0.28% | ||
| Feb 20, 2026 | $0.0619 | +2.65% | ||
| Feb 19, 2026 | $0.0603 | -1.28% | ||
| Feb 18, 2026 | $0.0611 | -0.45% | ||
| Feb 17, 2026 | $0.0614 | +4.05% | ||
| Feb 16, 2026 | $0.059 | +2.61% | ||
| Feb 15, 2026 | $0.0575 | -4.06% | ||
| Feb 14, 2026 | $0.0599 | +1.58% | ||
| Feb 13, 2026 | $0.059 | +7.48% | ||
| Feb 12, 2026 | $0.0549 | -17.41% | ||
| Feb 11, 2026 | $0.0666 | -2.03% | ||
| Feb 10, 2026 | $0.068 | -4.86% | ||
| Feb 9, 2026 | $0.0714 | +0.42% | ||
| Feb 8, 2026 | $0.0711 | -1.79% | ||
| Feb 7, 2026 | $0.0724 | +0.01% | ||
| Feb 6, 2026 | $0.0725 | +5.26% | ||
| Feb 5, 2026 | $0.0689 | -11.14% | ||
| Feb 4, 2026 | $0.0775 | +7.41% | ||
| Feb 3, 2026 | $0.0722 | +7.26% | ||
| Feb 2, 2026 | $0.0673 | -1.70% | ||
| Feb 1, 2026 | $0.0685 | +0.90% | ||
| Jan 31, 2026 | $0.0679 | -10.92% | ||
| Jan 30, 2026 | $0.0762 | -10.83% | ||
| Jan 29, 2026 | $0.0854 | -5.32% | ||
| Jan 28, 2026 | $0.0902 | -0.51% | ||
| Jan 27, 2026 | $0.0907 | +1.81% | ||
| Jan 26, 2026 | $0.0891 | +2.89% | ||
| Jan 25, 2026 | $0.0866 | -6.96% | ||
| Jan 24, 2026 | $0.093 | -1.15% | ||
| Jan 23, 2026 | $0.0941 | +0.26% | ||
| Jan 22, 2026 | $0.0939 | -1.32% | ||
| Jan 21, 2026 | $0.0951 | -0.32% | ||
| Jan 20, 2026 | $0.0953 | -11.00% | ||
| Jan 19, 2026 | $0.107 | -3.03% | ||
| Jan 18, 2026 | $0.111 | +0.48% | ||
| Jan 17, 2026 | $0.11 | +4.45% | ||
| Jan 16, 2026 | $0.105 | -1.63% | ||