Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.151
+4.26%
$8.36 million $37,492
Nov 25, 2025 $0.145
-2.37%
$8.04 million $24,375
Nov 24, 2025 $0.146
+3.55%
$8.24 million $15,315
Nov 23, 2025 $0.142
+7.29%
$7.86 million $223,318
Nov 22, 2025 $0.133
-3.02%
$7.35 million $205,310
Nov 21, 2025 $0.137
-9.05%
$7.58 million $187,888
Nov 20, 2025 $0.158
-10.87%
$8.37 million $162,854
Nov 19, 2025 $0.177
-1.93%
$9.83 million $72,086
Nov 18, 2025 $0.181
-0.92%
$10.03 million $178,626
Nov 17, 2025 $0.183
-0.01%
$10.1 million $136,054
Nov 16, 2025 $0.188
+1.72%
$10.1 million $91,831
Nov 15, 2025 $0.184
+3.37%
$10.19 million $73,806
Nov 14, 2025 $0.181
-1.97%
$9.85 million $53,966
Nov 13, 2025 $0.185
-5.25%
$10.19 million $51,475
Nov 12, 2025 $0.196
-3.82%
$10.82 million $2,535
Nov 11, 2025 $0.204
+1.59%
$11.25 million $142,288
Nov 10, 2025 $0.2
-3.87%
$11.08 million $80,939
Nov 9, 2025 $0.209
+7.33%
$11.6 million $41,853
Nov 8, 2025 $0.194
-4.64%
$10.81 million $13,431
Nov 7, 2025 $0.204
+1.71%
$11.33 million $55,836
Nov 6, 2025 $0.2
+0.13%
$11.14 million $43,384
Nov 5, 2025 $0.2
+13.21%
$11.13 million $282,865
Nov 4, 2025 $0.177
-5.56%
$9.83 million $193,984
Nov 3, 2025 $0.187
-4.63%
$10.41 million $49,127
Nov 2, 2025 $0.196
+0.36%
$11 million $432,195
Nov 1, 2025 $0.196
+0.48%
$10.96 million $423,737
Oct 31, 2025 $0.2
+7.52%
$10.91 million $429,232
Oct 30, 2025 $0.186
-10.33%
$10.42 million $405,951
Oct 29, 2025 $0.207
-7.15%
$11.61 million $283,374
Oct 28, 2025 $0.218
+0.07%
$12.21 million $224,231
Oct 27, 2025 $0.218
+0.75%
$12.21 million $17,865
Oct 26, 2025 $0.216
+5.17%
$12.12 million $675,723
Oct 25, 2025 $0.206
-1.25%
$11.53 million $637,217
Oct 24, 2025 $0.207
+1.08%
$11.67 million $645,695
Oct 23, 2025 $0.202
+10.99%
$11.48 million $563,921
Oct 22, 2025 $0.181
-11.25%
$10.22 million $57,510
Oct 21, 2025 $0.204
+23.93%
$11.42 million $282,108
Oct 20, 2025 $0.167
-3.18%
$9.22 million $20,761
Oct 19, 2025 $0.171
+3.02%
$9.62 million $5,878
Oct 18, 2025 $0.166
-1.06%
$9.29 million $3,121
Oct 17, 2025 $0.164
-6.87%
$9.39 million $9,798
Oct 16, 2025 $0.176
-1.31%
$9.85 million $37,634
Oct 15, 2025 $0.179
-10.14%
$9.98 million $14,967
Oct 14, 2025 $0.199
-5.43%
$11.1 million $13,099
Oct 13, 2025 $0.21
-4.06%
$11.74 million $4,188
Oct 12, 2025 $0.219
+11.36%
$12.22 million $18,101
Oct 11, 2025 $0.197
-2.50%
$10.97 million $28,047
Oct 10, 2025 $0.202
-13.85%
$11.25 million $3,406
Oct 9, 2025 $0.234
-6.07%
$13.06 million $31,151
Oct 8, 2025 $0.249
-5.23%
$13.91 million $11,170