Tokemak Historical Data

TOKE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.139
-1.25%
$ 7.44 million $ 108,857
Jul 4, 2025 $ 0.141
-4.16%
$ 7.53 million $ 117,803
Jul 3, 2025 $ 0.147
+6.93%
$ 7.86 million $ 218,607
Jul 2, 2025 $ 0.138
-1.85%
$ 7.35 million $ 169,809
Jul 1, 2025 $ 0.14
-5.23%
$ 7.49 million $ 172,590
Jun 30, 2025 $ 0.148
-3.72%
$ 7.9 million $ 199,495
Jun 29, 2025 $ 0.153
+3.69%
$ 8.18 million $ 243,792
Jun 28, 2025 $ 0.147
-7.78%
$ 7.87 million $ 170,014
Jun 27, 2025 $ 0.159
-2.13%
$ 8.52 million $ 237,815
Jun 26, 2025 $ 0.163
-7.80%
$ 8.69 million $ 320,370
Jun 25, 2025 $ 0.176
-5.50%
$ 9.4 million $ 222,053
Jun 24, 2025 $ 0.186
+5.15%
$ 9.95 million $ 307,529
Jun 23, 2025 $ 0.177
+8.58%
$ 9.46 million $ 361,135
Jun 22, 2025 $ 0.163
-7.56%
$ 8.71 million $ 207,285
Jun 21, 2025 $ 0.177
-7.38%
$ 9.41 million $ 248,554
Jun 20, 2025 $ 0.191
-12.60%
$ 10.16 million $ 306,005
Jun 19, 2025 $ 0.218
+15.48%
$ 11.63 million $ 532,831
Jun 18, 2025 $ 0.189
-1.96%
$ 10.07 million $ 242,512
Jun 17, 2025 $ 0.193
-3.18%
$ 10.27 million $ 291,109
Jun 16, 2025 $ 0.199
+4.94%
$ 10.6 million $ 279,334
Jun 15, 2025 $ 0.19
-0.73%
$ 10.11 million $ 203,402
Jun 14, 2025 $ 0.191
-2.10%
$ 10.18 million $ 223,074
Jun 13, 2025 $ 0.195
-4.09%
$ 10.4 million $ 208,721
Jun 12, 2025 $ 0.203
-5.16%
$ 10.84 million $ 191,348
Jun 11, 2025 $ 0.214
-2.60%
$ 11.43 million $ 187,990
Jun 10, 2025 $ 0.22
-0.07%
$ 11.74 million $ 263,181
Jun 9, 2025 $ 0.22
+25.46%
$ 11.75 million $ 359,348
Jun 8, 2025 $ 0.176
-6.19%
$ 9.36 million $ 353,778
Jun 7, 2025 $ 0.193
+40.00%
$ 10.36 million $ 593,201
Jun 6, 2025 $ 0.138
+2.02%
$ 7.4 million $ 217,809
Jun 5, 2025 $ 0.135
-2.18%
$ 7.26 million $ 231,186
Jun 4, 2025 $ 0.138
+2.19%
$ 7.42 million $ 201,170
Jun 3, 2025 $ 0.136
-1.59%
$ 7.3 million $ 221,859
Jun 2, 2025 $ 0.138
-7.78%
$ 7.41 million $ 299,448
Jun 1, 2025 $ 0.15
-1.01%
$ 8.06 million $ 524,967
May 31, 2025 $ 0.151
+6.48%
$ 8.16 million $ 619,113
May 30, 2025 $ 0.142
-3.52%
$ 7.66 million $ 311,203
May 29, 2025 $ 0.148
-2.55%
$ 7.97 million $ 300,714
May 28, 2025 $ 0.152
+0.12%
$ 8.18 million $ 275,989
May 27, 2025 $ 0.152
+0.84%
$ 8.17 million $ 237,927
May 26, 2025 $ 0.15
-5.71%
$ 8.11 million $ 224,537
May 25, 2025 $ 0.16
+0.13%
$ 8.6 million $ 226,298
May 24, 2025 $ 0.159
+2.72%
$ 8.61 million $ 308,202
May 23, 2025 $ 0.155
-2.74%
$ 8.38 million $ 239,701
May 22, 2025 $ 0.159
+5.27%
$ 8.62 million $ 235,613
May 21, 2025 $ 0.151
-0.08%
$ 8.17 million $ 209,424
May 20, 2025 $ 0.151
-10.32%
$ 8.17 million $ 211,677
May 19, 2025 $ 0.169
+4.08%
$ 9.12 million $ 223,269
May 18, 2025 $ 0.162
-4.36%
$ 8.77 million $ 141,645
May 17, 2025 $ 0.17
-6.61%
$ 9.18 million $ 183,544