Coinranking
Tokemak Historical Data
TOKE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 2025 | $0.263 | -8.57% | ||
| Oct 6, 2025 | $0.288 | -2.28% | ||
| Oct 5, 2025 | $0.294 | -0.36% | ||
| Oct 4, 2025 | $0.295 | +3.51% | ||
| Oct 3, 2025 | $0.285 | -0.93% | ||
| Oct 2, 2025 | $0.288 | -1.85% | ||
| Oct 1, 2025 | $0.291 | -3.57% | ||
| Sep 30, 2025 | $0.302 | -3.55% | ||
| Sep 29, 2025 | $0.313 | -5.28% | ||
| Sep 28, 2025 | $0.33 | +21.95% | ||
| Sep 27, 2025 | $0.271 | -5.76% | ||
| Sep 26, 2025 | $0.289 | +1.58% | ||
| Sep 25, 2025 | $0.285 | -3.80% | ||
| Sep 24, 2025 | $0.296 | -8.91% | ||
| Sep 23, 2025 | $0.325 | +10.40% | ||
| Sep 22, 2025 | $0.29 | -11.27% | ||
| Sep 21, 2025 | $0.32 | +12.73% | ||
| Sep 20, 2025 | $0.28 | +9.38% | ||
| Sep 19, 2025 | $0.258 | -7.13% | ||
| Sep 18, 2025 | $0.283 | +29.70% | ||
| Sep 17, 2025 | $0.218 | +0.35% | ||
| Sep 16, 2025 | $0.217 | -3.33% | ||
| Sep 15, 2025 | $0.225 | -0.82% | ||
| Sep 14, 2025 | $0.23 | -0.65% | ||
| Sep 13, 2025 | $0.231 | +0.91% | ||
| Sep 12, 2025 | $0.23 | -0.11% | ||
| Sep 11, 2025 | $0.23 | +6.12% | ||
| Sep 10, 2025 | $0.217 | -2.15% | ||
| Sep 9, 2025 | $0.221 | +21.18% | ||
| Sep 8, 2025 | $0.183 | -15.08% | ||
| Sep 7, 2025 | $0.215 | -3.03% | ||
| Sep 6, 2025 | $0.222 | +48.35% | ||
| Sep 5, 2025 | $0.15 | +2.18% | ||
| Sep 4, 2025 | $0.147 | +2.00% | ||
| Sep 3, 2025 | $0.144 | +1.56% | ||
| Sep 2, 2025 | $0.142 | -1.33% | ||
| Sep 1, 2025 | $0.144 | -1.93% | ||
| Aug 31, 2025 | $0.149 | -0.18% | ||
| Aug 30, 2025 | $0.149 | -2.79% | ||
| Aug 29, 2025 | $0.153 | -0.63% | ||
| Aug 28, 2025 | $0.154 | -3.97% | ||
| Aug 27, 2025 | $0.163 | -0.38% | ||
| Aug 26, 2025 | $0.163 | +4.78% | ||
| Aug 25, 2025 | $0.156 | -8.35% | ||
| Aug 24, 2025 | $0.17 | -1.75% | ||
| Aug 23, 2025 | $0.173 | -1.42% | ||
| Aug 22, 2025 | $0.175 | +8.73% | ||
| Aug 21, 2025 | $0.163 | +12.43% | ||
| Aug 20, 2025 | $0.145 | -2.14% | ||
| Aug 19, 2025 | $0.152 | -6.85% | ||