Tokemak Historical Data

TOKE Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.197
-5.67%
$ 10.67 million $ 190,152
May 3, 2025 $ 0.21
-2.55%
$ 11.28 million $ 87,809
May 2, 2025 $ 0.216
-6.71%
$ 11.58 million $ 157,340
May 1, 2025 $ 0.23
+10.00%
$ 12.36 million $ 314,804
Apr 30, 2025 $ 0.211
-5.36%
$ 11.33 million $ 179,032
Apr 29, 2025 $ 0.223
+0.26%
$ 11.98 million $ 5,838
Apr 28, 2025 $ 0.223
-2.61%
$ 11.96 million $ 103,690
Apr 27, 2025 $ 0.229
-0.53%
$ 12.28 million $ 97,835
Apr 26, 2025 $ 0.23
+1.71%
$ 12.17 million $ 87,219
Apr 25, 2025 $ 0.226
-2.01%
$ 11.97 million $ 86,804
Apr 24, 2025 $ 0.231
-0.63%
$ 12.22 million $ 32,724
Apr 23, 2025 $ 0.232
+1.92%
$ 12.3 million $ 96,559
Apr 22, 2025 $ 0.228
+10.32%
$ 12.06 million $ 168,850
Apr 21, 2025 $ 0.207
-3.64%
$ 10.93 million $ 157,236
Apr 20, 2025 $ 0.214
-0.35%
$ 11.35 million $ 168,241
Apr 19, 2025 $ 0.215
+2.80%
$ 11.39 million $ 169,055
Apr 18, 2025 $ 0.209
-0.25%
$ 11.08 million $ 161,606
Apr 17, 2025 $ 0.21
-1.82%
$ 11.1 million $ 77,050
Apr 16, 2025 $ 0.214
+0.78%
$ 11.31 million $ 158,798
Apr 15, 2025 $ 0.212
+3.35%
$ 11.22 million $ 93,194
Apr 14, 2025 $ 0.205
+2.44%
$ 10.86 million $ 134,239
Apr 13, 2025 $ 0.2
-4.23%
$ 10.6 million $ 139,288
Apr 12, 2025 $ 0.209
+5.41%
$ 11.07 million $ 134,486
Apr 11, 2025 $ 0.198
+6.16%
$ 10.5 million $ 116,451
Apr 10, 2025 $ 0.187
-5.37%
$ 9.89 million $ 108,108
Apr 9, 2025 $ 0.197
+11.98%
$ 10.45 million $ 141,607
Apr 8, 2025 $ 0.176
-3.72%
$ 9.33 million $ 157,876
Apr 7, 2025 $ 0.183
-2.03%
$ 9.69 million $ 120,712
Apr 6, 2025 $ 0.187
-13.79%
$ 9.89 million $ 116,799
Apr 5, 2025 $ 0.217
-1.23%
$ 11.48 million $ 90,665
Apr 4, 2025 $ 0.22
+0.16%
$ 11.62 million $ 95,845
Apr 3, 2025 $ 0.219
-0.38%
$ 11.6 million $ 91,196
Apr 2, 2025 $ 0.22
-5.22%
$ 11.65 million $ 107,152
Apr 1, 2025 $ 0.232
+4.01%
$ 12.29 million $ 87,873
Mar 31, 2025 $ 0.223
+1.67%
$ 11.82 million $ 108,812
Mar 30, 2025 $ 0.22
-0.71%
$ 11.62 million $ 127,500
Mar 29, 2025 $ 0.221
-0.56%
$ 11.7 million $ 70,709
Mar 28, 2025 $ 0.222
-6.80%
$ 11.77 million $ 76,749
Mar 27, 2025 $ 0.239
-1.00%
$ 12.63 million $ 81,546
Mar 26, 2025 $ 0.241
-0.04%
$ 12.76 million $ 65,514
Mar 25, 2025 $ 0.241
-2.95%
$ 12.76 million $ 80,902
Mar 24, 2025 $ 0.248
+4.27%
$ 13.15 million $ 85,864
Mar 23, 2025 $ 0.238
+1.22%
$ 12.61 million $ 68,996
Mar 22, 2025 $ 0.235
+7.65%
$ 12.42 million $ 98,326
Mar 21, 2025 $ 0.218
+0.19%
$ 11.53 million $ 75,870
Mar 20, 2025 $ 0.218
-2.00%
$ 11.51 million $ 79,158
Mar 19, 2025 $ 0.222
+5.95%
$ 11.75 million $ 72,686
Mar 18, 2025 $ 0.21
-0.83%
$ 11.09 million $ 69,752
Mar 17, 2025 $ 0.211
+2.74%
$ 11.18 million $ 70,914
Mar 16, 2025 $ 0.206
-2.38%
$ 10.89 million $ 69,236