Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DooDoo Historical Data

DOODOO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.655
+4.44%
$27.52 million $51,261
Jun 8, 2024 $0.627
-5.11%
$26.07 million $59,965
Jun 7, 2024 $0.661
-5.96%
$27.77 million $68,069
Jun 6, 2024 $0.703
-2.25%
$29.53 million $60,959
Jun 5, 2024 $0.719
+2.45%
$30.21 million $65,817
Jun 4, 2024 $0.702
-0.27%
$29.48 million $69,984
Jun 3, 2024 $0.704
+0.55%
$29.56 million $62,077
Jun 2, 2024 $0.7
-0.71%
$29.38 million $63,099
Jun 1, 2024 $0.704
-0.24%
$29.57 million $56,805
May 31, 2024 $0.706
-1.89%
$29.65 million $50,530
May 30, 2024 $0.72
-2.61%
$30.23 million $60,428
May 29, 2024 $0.739
-4.43%
$31.01 million $62,568
May 28, 2024 $0.776
-1.57%
$32.61 million $58,116
May 27, 2024 $0.789
+3.97%
$33.15 million $56,495
May 26, 2024 $0.759
-1.63%
$31.89 million $59,477
May 25, 2024 $0.772
+1.96%
$32.44 million $41,330
May 24, 2024 $0.758
-0.50%
$31.83 million $54,789
May 23, 2024 $0.76
-10.31%
$31.91 million $67,414
May 22, 2024 $0.847
-0.16%
$35.58 million $60,841
May 21, 2024 $0.848
+2.36%
$35.61 million $75,309
May 20, 2024 $0.826
+12.05%
$34.71 million $99,346
May 19, 2024 $0.741
-2.23%
$31.12 million $59,262
May 18, 2024 $0.76
+0.34%
$31.9 million $71,415
May 17, 2024 $0.756
+5.23%
$31.77 million $70,669
May 16, 2024 $0.719
-1.13%
$30.2 million $74,348
May 15, 2024 $0.726
+7.30%
$30.51 million $60,345
May 14, 2024 $0.677
-3.81%
$28.43 million $59,691
May 13, 2024 $0.703
-0.95%
$29.54 million $53,326
May 12, 2024 $0.71
-0.29%
$29.83 million $63,628
May 11, 2024 $0.712
-1.50%
$29.88 million $66,097
May 10, 2024 $0.722
-2.86%
$30.34 million $68,008
May 9, 2024 $0.743
+5.03%
$31.23 million $62,590
May 8, 2024 $0.708
-4.34%
$29.73 million $49,462
May 7, 2024 $0.74
-0.41%
$31.09 million $71,512
May 6, 2024 $0.744
+0.94%
$31.23 million $80,327
May 5, 2024 $0.737
+0.78%
$30.95 million $58,788
May 4, 2024 $0.731
+2.33%
$30.7 million $59,978
May 3, 2024 $0.714
+4.17%
$30 million $58,626
May 2, 2024 $0.686
+1.97%
$28.8 million $57,942
May 1, 2024 $0.673
+2.58%
$28.24 million $80,311
Apr 30, 2024 $0.655
-8.98%
$27.51 million $96,005
Apr 29, 2024 $0.72
-2.71%
$30.23 million $99,922
Apr 28, 2024 $0.74
+1.84%
$31.07 million $101,779
Apr 27, 2024 $0.727
-0.53%
$30.52 million $103,219
Apr 26, 2024 $0.731
-1.30%
$30.68 million $113,962
Apr 25, 2024 $0.74
-3.76%
$31.09 million $111,799
Apr 24, 2024 $0.769
-5.38%
$32.3 million $99,333
Apr 23, 2024 $0.813
-0.15%
$34.15 million $127,053
Apr 22, 2024 $0.814
+3.05%
$34.2 million $110,472
Apr 21, 2024 $0.79
-8.55%
$33.18 million $116,980