DooDoo Historical Data

DOODOO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.655
+4.44%
$27.52 million $51,261
Jun 8, 2024 $0.627
-5.11%
$26.07 million $59,965
Jun 7, 2024 $0.661
-5.96%
$27.77 million $68,069
Jun 6, 2024 $0.703
-2.25%
$29.53 million $60,959
Jun 5, 2024 $0.719
+2.45%
$30.21 million $65,817
Jun 4, 2024 $0.702
-0.27%
$29.48 million $69,984
Jun 3, 2024 $0.704
+0.55%
$29.56 million $62,077
Jun 2, 2024 $0.7
-0.71%
$29.38 million $63,099
Jun 1, 2024 $0.704
-0.24%
$29.57 million $56,805
May 31, 2024 $0.706
-1.89%
$29.65 million $50,530
May 30, 2024 $0.72
-2.61%
$30.23 million $60,428
May 29, 2024 $0.739
-4.43%
$31.01 million $62,568
May 28, 2024 $0.776
-1.57%
$32.61 million $58,116
May 27, 2024 $0.789
+3.97%
$33.15 million $56,495
May 26, 2024 $0.759
-1.63%
$31.89 million $59,477
May 25, 2024 $0.772
+1.96%
$32.44 million $41,330
May 24, 2024 $0.758
-0.50%
$31.83 million $54,789
May 23, 2024 $0.76
-10.31%
$31.91 million $67,414
May 22, 2024 $0.847
-0.16%
$35.58 million $60,841
May 21, 2024 $0.848
+2.36%
$35.61 million $75,309
May 20, 2024 $0.826
+12.05%
$34.71 million $99,346
May 19, 2024 $0.741
-2.23%
$31.12 million $59,262
May 18, 2024 $0.76
+0.34%
$31.9 million $71,415
May 17, 2024 $0.756
+5.23%
$31.77 million $70,669
May 16, 2024 $0.719
-1.13%
$30.2 million $74,348
May 15, 2024 $0.726
+7.30%
$30.51 million $60,345
May 14, 2024 $0.677
-3.81%
$28.43 million $59,691
May 13, 2024 $0.703
-0.95%
$29.54 million $53,326
May 12, 2024 $0.71
-0.29%
$29.83 million $63,628
May 11, 2024 $0.712
-1.50%
$29.88 million $66,097
May 10, 2024 $0.722
-2.86%
$30.34 million $68,008
May 9, 2024 $0.743
+5.03%
$31.23 million $62,590
May 8, 2024 $0.708
-4.34%
$29.73 million $49,462
May 7, 2024 $0.74
-0.41%
$31.09 million $71,512
May 6, 2024 $0.744
+0.94%
$31.23 million $80,327
May 5, 2024 $0.737
+0.78%
$30.95 million $58,788
May 4, 2024 $0.731
+2.33%
$30.7 million $59,978
May 3, 2024 $0.714
+4.17%
$30 million $58,626
May 2, 2024 $0.686
+1.97%
$28.8 million $57,942
May 1, 2024 $0.673
+2.58%
$28.24 million $80,311
Apr 30, 2024 $0.655
-8.98%
$27.51 million $96,005
Apr 29, 2024 $0.72
-2.71%
$30.23 million $99,922
Apr 28, 2024 $0.74
+1.84%
$31.07 million $101,779
Apr 27, 2024 $0.727
-0.53%
$30.52 million $103,219
Apr 26, 2024 $0.731
-1.30%
$30.68 million $113,962
Apr 25, 2024 $0.74
-3.76%
$31.09 million $111,799
Apr 24, 2024 $0.769
-5.38%
$32.3 million $99,333
Apr 23, 2024 $0.813
-0.15%
$34.15 million $127,053
Apr 22, 2024 $0.814
+3.05%
$34.2 million $110,472
Apr 21, 2024 $0.79
-8.55%
$33.18 million $116,980