DooDoo Historical Data

DOODOO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.655
+4.44%
$ 27.52 million $ 51,261
Jun 8, 2024 $ 0.627
-5.11%
$ 26.07 million $ 59,965
Jun 7, 2024 $ 0.661
-5.96%
$ 27.77 million $ 68,069
Jun 6, 2024 $ 0.703
-2.25%
$ 29.53 million $ 60,959
Jun 5, 2024 $ 0.719
+2.45%
$ 30.21 million $ 65,817
Jun 4, 2024 $ 0.702
-0.27%
$ 29.48 million $ 69,984
Jun 3, 2024 $ 0.704
+0.55%
$ 29.56 million $ 62,077
Jun 2, 2024 $ 0.7
-0.71%
$ 29.38 million $ 63,099
Jun 1, 2024 $ 0.704
-0.24%
$ 29.57 million $ 56,805
May 31, 2024 $ 0.706
-1.89%
$ 29.65 million $ 50,530
May 30, 2024 $ 0.72
-2.61%
$ 30.23 million $ 60,428
May 29, 2024 $ 0.739
-4.43%
$ 31.01 million $ 62,568
May 28, 2024 $ 0.776
-1.57%
$ 32.61 million $ 58,116
May 27, 2024 $ 0.789
+3.97%
$ 33.15 million $ 56,495
May 26, 2024 $ 0.759
-1.63%
$ 31.89 million $ 59,477
May 25, 2024 $ 0.772
+1.96%
$ 32.44 million $ 41,330
May 24, 2024 $ 0.758
-0.50%
$ 31.83 million $ 54,789
May 23, 2024 $ 0.76
-10.31%
$ 31.91 million $ 67,414
May 22, 2024 $ 0.847
-0.16%
$ 35.58 million $ 60,841
May 21, 2024 $ 0.848
+2.36%
$ 35.61 million $ 75,309
May 20, 2024 $ 0.826
+12.05%
$ 34.71 million $ 99,346
May 19, 2024 $ 0.741
-2.23%
$ 31.12 million $ 59,262
May 18, 2024 $ 0.76
+0.34%
$ 31.9 million $ 71,415
May 17, 2024 $ 0.756
+5.23%
$ 31.77 million $ 70,669
May 16, 2024 $ 0.719
-1.13%
$ 30.2 million $ 74,348
May 15, 2024 $ 0.726
+7.30%
$ 30.51 million $ 60,345
May 14, 2024 $ 0.677
-3.81%
$ 28.43 million $ 59,691
May 13, 2024 $ 0.703
-0.95%
$ 29.54 million $ 53,326
May 12, 2024 $ 0.71
-0.29%
$ 29.83 million $ 63,628
May 11, 2024 $ 0.712
-1.50%
$ 29.88 million $ 66,097
May 10, 2024 $ 0.722
-2.86%
$ 30.34 million $ 68,008
May 9, 2024 $ 0.743
+5.03%
$ 31.23 million $ 62,590
May 8, 2024 $ 0.708
-4.34%
$ 29.73 million $ 49,462
May 7, 2024 $ 0.74
-0.41%
$ 31.09 million $ 71,512
May 6, 2024 $ 0.744
+0.94%
$ 31.23 million $ 80,327
May 5, 2024 $ 0.737
+0.78%
$ 30.95 million $ 58,788
May 4, 2024 $ 0.731
+2.33%
$ 30.7 million $ 59,978
May 3, 2024 $ 0.714
+4.17%
$ 30 million $ 58,626
May 2, 2024 $ 0.686
+1.97%
$ 28.8 million $ 57,942
May 1, 2024 $ 0.673
+2.58%
$ 28.24 million $ 80,311
Apr 30, 2024 $ 0.655
-8.98%
$ 27.51 million $ 96,005
Apr 29, 2024 $ 0.72
-2.71%
$ 30.23 million $ 99,922
Apr 28, 2024 $ 0.74
+1.84%
$ 31.07 million $ 101,779
Apr 27, 2024 $ 0.727
-0.53%
$ 30.52 million $ 103,219
Apr 26, 2024 $ 0.731
-1.30%
$ 30.68 million $ 113,962
Apr 25, 2024 $ 0.74
-3.76%
$ 31.09 million $ 111,799
Apr 24, 2024 $ 0.769
-5.38%
$ 32.3 million $ 99,333
Apr 23, 2024 $ 0.813
-0.15%
$ 34.15 million $ 127,053
Apr 22, 2024 $ 0.814
+3.05%
$ 34.2 million $ 110,472
Apr 21, 2024 $ 0.79
-8.55%
$ 33.18 million $ 116,980