DooDoo Historical Data

DOODOO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.864
+11.82%
$36.28 million $119,520
Apr 19, 2024 $0.773
+2.01%
$32.45 million $125,935
Apr 18, 2024 $0.757
+2.43%
$31.8 million $349,704
Apr 17, 2024 $0.74
-0.27%
$31.06 million $112,525
Apr 16, 2024 $0.741
-4.49%
$31.14 million $388,596
Apr 15, 2024 $0.776
-6.13%
$32.6 million $250,208
Apr 14, 2024 $0.827
+5.76%
$34.73 million $113,995
Apr 13, 2024 $0.782
-4.96%
$32.86 million $98,055
Apr 12, 2024 $0.823
-16.52%
$34.58 million $59,287
Apr 11, 2024 $0.985
-0.16%
$41.38 million $19,248
Apr 10, 2024 $0.986
-5.17%
$41.4 million $39,444
Apr 9, 2024 $1.04
-9.17%
$43.66 million $14,212
Apr 8, 2024 $1.14
+5.45%
$48.01 million $15,736
Apr 7, 2024 $1.08
+4.46%
$45.46 million $32,538
Apr 6, 2024 $1.04
+3.65%
$43.52 million $23,550
Apr 5, 2024 $0.989
-10.70%
$41.54 million $15,727
Apr 4, 2024 $1.1
+0.67%
$46.4 million $27,835
Apr 3, 2024 $1.1
-4.03%
$46.06 million $50,855
Apr 2, 2024 $1.16
-14.11%
$48.55 million $22,731
Apr 1, 2024 $1.44
+4.23%
$57.33 million $22,729
Mar 31, 2024 $1.37
-2.77%
$57.52 million $71,237
Mar 30, 2024 $1.43
+0.39%
$59.85 million $73,157
Mar 29, 2024 $1.39
+1.09%
$58.41 million $30,540
Mar 28, 2024 $1.38
-1.27%
$57.9 million $39,021
Mar 27, 2024 $1.41
-7.04%
$59.12 million $14,128
Mar 26, 2024 $1.58
-4.55%
$66.32 million $16,937
Mar 25, 2024 $1.65
+0.73%
$69.41 million $394,418
Mar 24, 2024 $1.64
-4.12%
$68.9 million $16,800
Mar 23, 2024 $1.71
-12.84%
$71.86 million $27,108
Mar 22, 2024 $1.96
+27.08%
$82.52 million $223,438
Mar 21, 2024 $1.55
+0.59%
$64.93 million $56,391
Download