Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DooDoo Historical Data

DOODOO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.864
+11.82%
$36.28 million $119,520
Apr 19, 2024 $0.773
+2.01%
$32.45 million $125,935
Apr 18, 2024 $0.757
+2.43%
$31.8 million $349,704
Apr 17, 2024 $0.74
-0.27%
$31.06 million $112,525
Apr 16, 2024 $0.741
-4.49%
$31.14 million $388,596
Apr 15, 2024 $0.776
-6.13%
$32.6 million $250,208
Apr 14, 2024 $0.827
+5.76%
$34.73 million $113,995
Apr 13, 2024 $0.782
-4.96%
$32.86 million $98,055
Apr 12, 2024 $0.823
-16.52%
$34.58 million $59,287
Apr 11, 2024 $0.985
-0.16%
$41.38 million $19,248
Apr 10, 2024 $0.986
-5.17%
$41.4 million $39,444
Apr 9, 2024 $1.04
-9.17%
$43.66 million $14,212
Apr 8, 2024 $1.14
+5.45%
$48.01 million $15,736
Apr 7, 2024 $1.08
+4.46%
$45.46 million $32,538
Apr 6, 2024 $1.04
+3.65%
$43.52 million $23,550
Apr 5, 2024 $0.989
-10.70%
$41.54 million $15,727
Apr 4, 2024 $1.1
+0.67%
$46.4 million $27,835
Apr 3, 2024 $1.1
-4.03%
$46.06 million $50,855
Apr 2, 2024 $1.16
-14.11%
$48.55 million $22,731
Apr 1, 2024 $1.44
+4.23%
$57.33 million $22,729
Mar 31, 2024 $1.37
-2.77%
$57.52 million $71,237
Mar 30, 2024 $1.43
+0.39%
$59.85 million $73,157
Mar 29, 2024 $1.39
+1.09%
$58.41 million $30,540
Mar 28, 2024 $1.38
-1.27%
$57.9 million $39,021
Mar 27, 2024 $1.41
-7.04%
$59.12 million $14,128
Mar 26, 2024 $1.58
-4.55%
$66.32 million $16,937
Mar 25, 2024 $1.65
+0.73%
$69.41 million $394,418
Mar 24, 2024 $1.64
-4.12%
$68.9 million $16,800
Mar 23, 2024 $1.71
-12.84%
$71.86 million $27,108
Mar 22, 2024 $1.96
+27.08%
$82.52 million $223,438
Mar 21, 2024 $1.55
+0.59%
$64.93 million $56,391
Download