DooDoo Historical Data

DOODOO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.864
+11.82%
$ 36.28 million $ 119,520
Apr 19, 2024 $ 0.773
+2.01%
$ 32.45 million $ 125,935
Apr 18, 2024 $ 0.757
+2.43%
$ 31.8 million $ 349,704
Apr 17, 2024 $ 0.74
-0.27%
$ 31.06 million $ 112,525
Apr 16, 2024 $ 0.741
-4.49%
$ 31.14 million $ 388,596
Apr 15, 2024 $ 0.776
-6.13%
$ 32.6 million $ 250,208
Apr 14, 2024 $ 0.827
+5.76%
$ 34.73 million $ 113,995
Apr 13, 2024 $ 0.782
-4.96%
$ 32.86 million $ 98,055
Apr 12, 2024 $ 0.823
-16.52%
$ 34.58 million $ 59,287
Apr 11, 2024 $ 0.985
-0.16%
$ 41.38 million $ 19,248
Apr 10, 2024 $ 0.986
-5.17%
$ 41.4 million $ 39,444
Apr 9, 2024 $ 1.04
-9.17%
$ 43.66 million $ 14,212
Apr 8, 2024 $ 1.14
+5.45%
$ 48.01 million $ 15,736
Apr 7, 2024 $ 1.08
+4.46%
$ 45.46 million $ 32,538
Apr 6, 2024 $ 1.04
+3.65%
$ 43.52 million $ 23,550
Apr 5, 2024 $ 0.989
-10.70%
$ 41.54 million $ 15,727
Apr 4, 2024 $ 1.1
+0.67%
$ 46.4 million $ 27,835
Apr 3, 2024 $ 1.1
-4.03%
$ 46.06 million $ 50,855
Apr 2, 2024 $ 1.16
-14.11%
$ 48.55 million $ 22,731
Apr 1, 2024 $ 1.44
+4.23%
$ 57.33 million $ 22,729
Mar 31, 2024 $ 1.37
-2.77%
$ 57.52 million $ 71,237
Mar 30, 2024 $ 1.43
+0.39%
$ 59.85 million $ 73,157
Mar 29, 2024 $ 1.39
+1.09%
$ 58.41 million $ 30,540
Mar 28, 2024 $ 1.38
-1.27%
$ 57.9 million $ 39,021
Mar 27, 2024 $ 1.41
-7.04%
$ 59.12 million $ 14,128
Mar 26, 2024 $ 1.58
-4.55%
$ 66.32 million $ 16,937
Mar 25, 2024 $ 1.65
+0.73%
$ 69.41 million $ 394,418
Mar 24, 2024 $ 1.64
-4.12%
$ 68.9 million $ 16,800
Mar 23, 2024 $ 1.71
-12.84%
$ 71.86 million $ 27,108
Mar 22, 2024 $ 1.96
+27.08%
$ 82.52 million $ 223,438
Mar 21, 2024 $ 1.55
+0.59%
$ 64.93 million $ 56,391
Download