DooDoo Historical Data

DOODOO Page 2
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.134
-1.86%
$5.61 million $2,457
Jul 16, 2025 $0.136
+8.36%
$5.72 million $3,097
Jul 15, 2025 $0.126
-5.52%
$5.29 million $2,318
Jul 14, 2025 $0.133
+5.82%
$5.6 million $2,538
Jul 13, 2025 $0.126
-0.66%
$5.29 million $2,217
Jul 12, 2025 $0.127
-1.31%
$5.32 million $2,171
Jul 11, 2025 $0.128
+2.90%
$5.39 million $3,021
Jul 10, 2025 $0.124
+2.31%
$5.18 million $8,410
Jul 9, 2025 $0.121
+6.11%
$5.08 million $2,236
Jul 8, 2025 $0.114
-3.60%
$4.79 million $2,135
Jul 7, 2025 $0.118
-0.80%
$4.97 million $2,149
Jul 6, 2025 $0.119
+0.75%
$5.01 million $2,124
Jul 5, 2025 $0.118
+0.67%
$4.96 million $1,993
Jul 4, 2025 $0.118
-6.92%
$4.94 million $2,150
Jul 3, 2025 $0.127
+0.00%
$5.32 million $2,227
Jul 2, 2025 $0.127
+5.59%
$5.32 million $2,641
Jul 1, 2025 $0.121
-2.52%
$5.04 million $2,211
Jun 30, 2025 $0.124
+0.24%
$5.19 million $2,215
Jun 29, 2025 $0.123
+3.48%
$5.18 million $2,379
Jun 28, 2025 $0.119
-1.23%
$5.01 million $2,128
Jun 27, 2025 $0.121
-2.78%
$5.07 million $2,612
Jun 26, 2025 $0.124
+0.28%
$5.22 million $2,354
Jun 25, 2025 $0.124
-0.27%
$5.21 million $2,669
Jun 24, 2025 $0.124
+9.58%
$5.22 million $3,243
Jun 23, 2025 $0.114
+11.34%
$4.77 million $2,133
Jun 22, 2025 $0.102
-4.76%
$4.28 million $1,998
Jun 21, 2025 $0.107
-6.30%
$4.5 million $2,212
Jun 20, 2025 $0.114
-3.89%
$4.81 million $2,029
Jun 19, 2025 $0.119
-1.91%
$5 million $2,146
Jun 18, 2025 $0.121
+0.08%
$5.08 million $2,173
Jun 17, 2025 $0.121
-4.74%
$5.08 million $2,214
Jun 16, 2025 $0.127
+6.08%
$5.33 million $2,343
Jun 15, 2025 $0.12
+1.12%
$5.02 million $2,183
Jun 14, 2025 $0.118
-1.29%
$4.97 million $2,075
Jun 13, 2025 $0.12
-6.44%
$5.04 million $2,484
Jun 12, 2025 $0.128
+0.03%
$5.39 million $2,231
Jun 11, 2025 $0.147
+15.46%
$6.17 million $4,580
Jun 10, 2025 $0.127
-1.43%
$5.34 million $2,350
Jun 9, 2025 $0.129
+5.48%
$5.43 million $2,308
Jun 8, 2025 $0.122
-0.03%
$5.14 million $2,162
Jun 7, 2025 $0.122
+2.19%
$5.14 million $2,315
Jun 6, 2025 $0.12
+6.38%
$5.03 million $2,103
Jun 5, 2025 $0.127
-3.78%
$5.32 million $2,310
Jun 4, 2025 $0.132
+1.36%
$5.53 million $2,332
Jun 3, 2025 $0.13
+7.43%
$5.47 million $2,456
Jun 2, 2025 $0.121
-0.11%
$5.09 million $3,113
Jun 1, 2025 $0.121
-4.11%
$5.1 million $3,818
May 31, 2025 $0.127
-4.25%
$5.32 million $3,840
May 30, 2025 $0.132
-8.51%
$5.55 million $2,955
May 29, 2025 $0.145
-1.79%
$6.07 million $2,688