DooDoo Historical Data

DOODOO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.147
+0.98%
$6.17 million $2,607
May 27, 2025 $0.146
-1.57%
$6.11 million $2,619
May 26, 2025 $0.148
+14.68%
$6.22 million $2,819
May 25, 2025 $0.134
-7.60%
$5.62 million $2,663
May 24, 2025 $0.145
-3.86%
$6.08 million $2,599
May 23, 2025 $0.151
+1.16%
$6.33 million $3,920
May 22, 2025 $0.149
+7.09%
$6.26 million $3,725
May 21, 2025 $0.139
+2.50%
$5.85 million $4,734
May 20, 2025 $0.129
-11.00%
$5.42 million $7,767
May 19, 2025 $0.145
+11.10%
$6.09 million $18,663
May 15, 2025 $0.147
-0.07%
$-- $2,764
May 14, 2025 $0.147
-4.26%
$6.19 million $2,617
May 13, 2025 $0.154
+5.41%
$6.45 million $2,892
May 12, 2025 $0.146
-2.57%
$6.11 million $2,745
May 11, 2025 $0.15
+1.60%
$6.29 million $2,724
May 10, 2025 $0.147
+2.37%
$6.18 million $2,643
May 9, 2025 $0.144
+4.10%
$6.04 million $2,569
May 8, 2025 $0.138
+14.48%
$5.8 million $2,793
May 7, 2025 $0.121
+0.25%
$5.07 million $2,134
May 6, 2025 $0.12
-4.11%
$5.05 million $2,154
May 5, 2025 $0.125
-0.10%
$5.26 million $2,177
May 4, 2025 $0.125
-3.53%
$5.27 million $2,289
May 3, 2025 $0.13
-1.91%
$5.46 million $2,327
May 2, 2025 $0.133
+3.73%
$5.57 million $2,464
May 1, 2025 $0.128
-0.66%
$5.37 million $2,199
Apr 30, 2025 $0.129
+0.51%
$5.4 million $2,339
Apr 29, 2025 $0.132
+0.09%
$-- $2,252
Apr 28, 2025 $0.132
-0.65%
$5.55 million $2,421
Apr 27, 2025 $0.133
-0.78%
$5.59 million $2,408
Apr 26, 2025 $0.134
-0.45%
$5.63 million $2,310
Apr 25, 2025 $0.135
+0.65%
$5.67 million $2,364
Apr 24, 2025 $0.134
+2.00%
$5.63 million $2,424
Apr 23, 2025 $0.131
+3.98%
$5.51 million $2,281
Apr 22, 2025 $0.126
+1.95%
$5.3 million $2,333
Apr 21, 2025 $0.124
+1.94%
$5.2 million $2,259
Apr 20, 2025 $0.121
-2.06%
$5.09 million $2,141
Apr 19, 2025 $0.124
+6.28%
$5.2 million $2,200
Apr 18, 2025 $0.117
+1.60%
$4.9 million $2,087
Apr 17, 2025 $0.115
+2.42%
$4.82 million $2,073
Apr 16, 2025 $0.112
-3.62%
$4.7 million $1,959
Apr 15, 2025 $0.116
-1.93%
$4.88 million $2,108
Apr 14, 2025 $0.118
+1.92%
$4.97 million $2,080
Apr 13, 2025 $0.116
+0.62%
$4.87 million $2,113
Apr 12, 2025 $0.115
+6.11%
$4.84 million $2,109
Apr 11, 2025 $0.109
+4.34%
$4.56 million $1,917
Apr 10, 2025 $0.104
-3.47%
$4.38 million $1,913
Apr 9, 2025 $0.108
-0.92%
$4.53 million $1,975
Apr 8, 2025 $0.109
+0.09%
$4.57 million $1,907
Apr 7, 2025 $0.109
-0.15%
$4.57 million $1,962
Apr 6, 2025 $0.109
-2.67%
$4.57 million $1,981