Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DooDoo Historical Data

DOODOO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.147
+0.98%
$6.17 million $2,607
May 27, 2025 $0.146
-1.57%
$6.11 million $2,619
May 26, 2025 $0.148
+14.68%
$6.22 million $2,819
May 25, 2025 $0.134
-7.60%
$5.62 million $2,663
May 24, 2025 $0.145
-3.86%
$6.08 million $2,599
May 23, 2025 $0.151
+1.16%
$6.33 million $3,920
May 22, 2025 $0.149
+7.09%
$6.26 million $3,725
May 21, 2025 $0.139
+2.50%
$5.85 million $4,734
May 20, 2025 $0.129
-11.00%
$5.42 million $7,767
May 19, 2025 $0.145
+11.10%
$6.09 million $18,663
May 15, 2025 $0.147
-0.07%
$-- $2,764
May 14, 2025 $0.147
-4.26%
$6.19 million $2,617
May 13, 2025 $0.154
+5.41%
$6.45 million $2,892
May 12, 2025 $0.146
-2.57%
$6.11 million $2,745
May 11, 2025 $0.15
+1.60%
$6.29 million $2,724
May 10, 2025 $0.147
+2.37%
$6.18 million $2,643
May 9, 2025 $0.144
+4.10%
$6.04 million $2,569
May 8, 2025 $0.138
+14.48%
$5.8 million $2,793
May 7, 2025 $0.121
+0.25%
$5.07 million $2,134
May 6, 2025 $0.12
-4.11%
$5.05 million $2,154
May 5, 2025 $0.125
-0.10%
$5.26 million $2,177
May 4, 2025 $0.125
-3.53%
$5.27 million $2,289
May 3, 2025 $0.13
-1.91%
$5.46 million $2,327
May 2, 2025 $0.133
+3.73%
$5.57 million $2,464
May 1, 2025 $0.128
-0.66%
$5.37 million $2,199
Apr 30, 2025 $0.129
+0.51%
$5.4 million $2,339
Apr 29, 2025 $0.132
+0.09%
$-- $2,252
Apr 28, 2025 $0.132
-0.65%
$5.55 million $2,421
Apr 27, 2025 $0.133
-0.78%
$5.59 million $2,408
Apr 26, 2025 $0.134
-0.45%
$5.63 million $2,310
Apr 25, 2025 $0.135
+0.65%
$5.67 million $2,364
Apr 24, 2025 $0.134
+2.00%
$5.63 million $2,424
Apr 23, 2025 $0.131
+3.98%
$5.51 million $2,281
Apr 22, 2025 $0.126
+1.95%
$5.3 million $2,333
Apr 21, 2025 $0.124
+1.94%
$5.2 million $2,259
Apr 20, 2025 $0.121
-2.06%
$5.09 million $2,141
Apr 19, 2025 $0.124
+6.28%
$5.2 million $2,200
Apr 18, 2025 $0.117
+1.60%
$4.9 million $2,087
Apr 17, 2025 $0.115
+2.42%
$4.82 million $2,073
Apr 16, 2025 $0.112
-3.62%
$4.7 million $1,959
Apr 15, 2025 $0.116
-1.93%
$4.88 million $2,108
Apr 14, 2025 $0.118
+1.92%
$4.97 million $2,080
Apr 13, 2025 $0.116
+0.62%
$4.87 million $2,113
Apr 12, 2025 $0.115
+6.11%
$4.84 million $2,109
Apr 11, 2025 $0.109
+4.34%
$4.56 million $1,917
Apr 10, 2025 $0.104
-3.47%
$4.38 million $1,913
Apr 9, 2025 $0.108
-0.92%
$4.53 million $1,975
Apr 8, 2025 $0.109
+0.09%
$4.57 million $1,907
Apr 7, 2025 $0.109
-0.15%
$4.57 million $1,962
Apr 6, 2025 $0.109
-2.67%
$4.57 million $1,981