DooDoo Historical Data

DOODOO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.134
-1.86%
$ 5.61 million $ 2,457
Jul 16, 2025 $ 0.136
+8.36%
$ 5.72 million $ 3,097
Jul 15, 2025 $ 0.126
-5.52%
$ 5.29 million $ 2,318
Jul 14, 2025 $ 0.133
+5.82%
$ 5.6 million $ 2,538
Jul 13, 2025 $ 0.126
-0.66%
$ 5.29 million $ 2,217
Jul 12, 2025 $ 0.127
-1.31%
$ 5.32 million $ 2,171
Jul 11, 2025 $ 0.128
+2.90%
$ 5.39 million $ 3,021
Jul 10, 2025 $ 0.124
+2.31%
$ 5.18 million $ 8,410
Jul 9, 2025 $ 0.121
+6.11%
$ 5.08 million $ 2,236
Jul 8, 2025 $ 0.114
-3.60%
$ 4.79 million $ 2,135
Jul 7, 2025 $ 0.118
-0.80%
$ 4.97 million $ 2,149
Jul 6, 2025 $ 0.119
+0.75%
$ 5.01 million $ 2,124
Jul 5, 2025 $ 0.118
+0.67%
$ 4.96 million $ 1,993
Jul 4, 2025 $ 0.118
-6.92%
$ 4.94 million $ 2,150
Jul 3, 2025 $ 0.127
+0.00%
$ 5.32 million $ 2,227
Jul 2, 2025 $ 0.127
+5.59%
$ 5.32 million $ 2,641
Jul 1, 2025 $ 0.121
-2.52%
$ 5.04 million $ 2,211
Jun 30, 2025 $ 0.124
+0.24%
$ 5.19 million $ 2,215
Jun 29, 2025 $ 0.123
+3.48%
$ 5.18 million $ 2,379
Jun 28, 2025 $ 0.119
-1.23%
$ 5.01 million $ 2,128
Jun 27, 2025 $ 0.121
-2.78%
$ 5.07 million $ 2,612
Jun 26, 2025 $ 0.124
+0.28%
$ 5.22 million $ 2,354
Jun 25, 2025 $ 0.124
-0.27%
$ 5.21 million $ 2,669
Jun 24, 2025 $ 0.124
+9.58%
$ 5.22 million $ 3,243
Jun 23, 2025 $ 0.114
+11.34%
$ 4.77 million $ 2,133
Jun 22, 2025 $ 0.102
-4.76%
$ 4.28 million $ 1,998
Jun 21, 2025 $ 0.107
-6.30%
$ 4.5 million $ 2,212
Jun 20, 2025 $ 0.114
-3.89%
$ 4.81 million $ 2,029
Jun 19, 2025 $ 0.119
-1.91%
$ 5 million $ 2,146
Jun 18, 2025 $ 0.121
+0.08%
$ 5.08 million $ 2,173
Jun 17, 2025 $ 0.121
-4.74%
$ 5.08 million $ 2,214
Jun 16, 2025 $ 0.127
+6.08%
$ 5.33 million $ 2,343
Jun 15, 2025 $ 0.12
+1.12%
$ 5.02 million $ 2,183
Jun 14, 2025 $ 0.118
-1.29%
$ 4.97 million $ 2,075
Jun 13, 2025 $ 0.12
-6.44%
$ 5.04 million $ 2,484
Jun 12, 2025 $ 0.128
+0.03%
$ 5.39 million $ 2,231
Jun 11, 2025 $ 0.147
+15.46%
$ 6.17 million $ 4,580
Jun 10, 2025 $ 0.127
-1.43%
$ 5.34 million $ 2,350
Jun 9, 2025 $ 0.129
+5.48%
$ 5.43 million $ 2,308
Jun 8, 2025 $ 0.122
-0.03%
$ 5.14 million $ 2,162
Jun 7, 2025 $ 0.122
+2.19%
$ 5.14 million $ 2,315
Jun 6, 2025 $ 0.12
+6.38%
$ 5.03 million $ 2,103
Jun 5, 2025 $ 0.127
-3.78%
$ 5.32 million $ 2,310
Jun 4, 2025 $ 0.132
+1.36%
$ 5.53 million $ 2,332
Jun 3, 2025 $ 0.13
+7.43%
$ 5.47 million $ 2,456
Jun 2, 2025 $ 0.121
-0.11%
$ 5.09 million $ 3,113
Jun 1, 2025 $ 0.121
-4.11%
$ 5.1 million $ 3,818
May 31, 2025 $ 0.127
-4.25%
$ 5.32 million $ 3,840
May 30, 2025 $ 0.132
-8.51%
$ 5.55 million $ 2,955
May 29, 2025 $ 0.145
-1.79%
$ 6.07 million $ 2,688