Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DooDoo Historical Data

DOODOO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.134
-1.86%
$5.61 million $2,457
Jul 16, 2025 $0.136
+8.36%
$5.72 million $3,097
Jul 15, 2025 $0.126
-5.52%
$5.29 million $2,318
Jul 14, 2025 $0.133
+5.82%
$5.6 million $2,538
Jul 13, 2025 $0.126
-0.66%
$5.29 million $2,217
Jul 12, 2025 $0.127
-1.31%
$5.32 million $2,171
Jul 11, 2025 $0.128
+2.90%
$5.39 million $3,021
Jul 10, 2025 $0.124
+2.31%
$5.18 million $8,410
Jul 9, 2025 $0.121
+6.11%
$5.08 million $2,236
Jul 8, 2025 $0.114
-3.60%
$4.79 million $2,135
Jul 7, 2025 $0.118
-0.80%
$4.97 million $2,149
Jul 6, 2025 $0.119
+0.75%
$5.01 million $2,124
Jul 5, 2025 $0.118
+0.67%
$4.96 million $1,993
Jul 4, 2025 $0.118
-6.92%
$4.94 million $2,150
Jul 3, 2025 $0.127
+0.00%
$5.32 million $2,227
Jul 2, 2025 $0.127
+5.59%
$5.32 million $2,641
Jul 1, 2025 $0.121
-2.52%
$5.04 million $2,211
Jun 30, 2025 $0.124
+0.24%
$5.19 million $2,215
Jun 29, 2025 $0.123
+3.48%
$5.18 million $2,379
Jun 28, 2025 $0.119
-1.23%
$5.01 million $2,128
Jun 27, 2025 $0.121
-2.78%
$5.07 million $2,612
Jun 26, 2025 $0.124
+0.28%
$5.22 million $2,354
Jun 25, 2025 $0.124
-0.27%
$5.21 million $2,669
Jun 24, 2025 $0.124
+9.58%
$5.22 million $3,243
Jun 23, 2025 $0.114
+11.34%
$4.77 million $2,133
Jun 22, 2025 $0.102
-4.76%
$4.28 million $1,998
Jun 21, 2025 $0.107
-6.30%
$4.5 million $2,212
Jun 20, 2025 $0.114
-3.89%
$4.81 million $2,029
Jun 19, 2025 $0.119
-1.91%
$5 million $2,146
Jun 18, 2025 $0.121
+0.08%
$5.08 million $2,173
Jun 17, 2025 $0.121
-4.74%
$5.08 million $2,214
Jun 16, 2025 $0.127
+6.08%
$5.33 million $2,343
Jun 15, 2025 $0.12
+1.12%
$5.02 million $2,183
Jun 14, 2025 $0.118
-1.29%
$4.97 million $2,075
Jun 13, 2025 $0.12
-6.44%
$5.04 million $2,484
Jun 12, 2025 $0.128
+0.03%
$5.39 million $2,231
Jun 11, 2025 $0.147
+15.46%
$6.17 million $4,580
Jun 10, 2025 $0.127
-1.43%
$5.34 million $2,350
Jun 9, 2025 $0.129
+5.48%
$5.43 million $2,308
Jun 8, 2025 $0.122
-0.03%
$5.14 million $2,162
Jun 7, 2025 $0.122
+2.19%
$5.14 million $2,315
Jun 6, 2025 $0.12
+6.38%
$5.03 million $2,103
Jun 5, 2025 $0.127
-3.78%
$5.32 million $2,310
Jun 4, 2025 $0.132
+1.36%
$5.53 million $2,332
Jun 3, 2025 $0.13
+7.43%
$5.47 million $2,456
Jun 2, 2025 $0.121
-0.11%
$5.09 million $3,113
Jun 1, 2025 $0.121
-4.11%
$5.1 million $3,818
May 31, 2025 $0.127
-4.25%
$5.32 million $3,840
May 30, 2025 $0.132
-8.51%
$5.55 million $2,955
May 29, 2025 $0.145
-1.79%
$6.07 million $2,688