DooDoo Historical Data

DOODOO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.112
+0.91%
$ 4.69 million $ 1,959
Apr 4, 2025 $ 0.11
-2.70%
$ 4.63 million $ 1,997
Apr 3, 2025 $ 0.113
-3.90%
$ 4.76 million $ 2,115
Apr 2, 2025 $ 0.118
-2.31%
$ 4.96 million $ 2,225
Apr 1, 2025 $ 0.121
+2.03%
$ 5.07 million $ 2,223
Mar 31, 2025 $ 0.118
+0.00%
$ 4.97 million $ 1,984
Mar 30, 2025 $ 0.118
+0.00%
$ 4.97 million $ 2,100
Mar 29, 2025 $ 0.118
-5.87%
$ 4.97 million $ 2,227
Mar 28, 2025 $ 0.126
-7.59%
$ 5.28 million $ 2,367
Mar 27, 2025 $ 0.136
+8.14%
$ 5.72 million $ 2,532
Mar 26, 2025 $ 0.126
-4.85%
$ 5.28 million $ 2,317
Mar 25, 2025 $ 0.147
+4.72%
$ 6.19 million $ 2,883
Mar 24, 2025 $ 0.141
-3.57%
$ 5.9 million $ 2,860
Mar 23, 2025 $ 0.146
-0.41%
$ 6.12 million $ 2,551
Mar 22, 2025 $ 0.146
-0.03%
$ 6.14 million $ 2,565
Mar 21, 2025 $ 0.146
+2.25%
$ 6.14 million $ 2,581
Mar 20, 2025 $ 0.143
+2.26%
$ 6 million $ 2,603
Mar 19, 2025 $ 0.14
+1.96%
$ 5.88 million $ 2,479
Mar 18, 2025 $ 0.137
+0.18%
$ 5.76 million $ 2,499
Mar 17, 2025 $ 0.137
+0.05%
$ 5.76 million $ 2,522
Mar 16, 2025 $ 0.137
-2.28%
$ 5.75 million $ 2,465
Mar 15, 2025 $ 0.14
+2.25%
$ 5.88 million $ 2,502
Mar 14, 2025 $ 0.136
+2.69%
$ 5.7 million $ 2,436
Mar 13, 2025 $ 0.132
-3.00%
$ 5.55 million $ 2,337
Mar 12, 2025 $ 0.136
-0.98%
$ 5.72 million $ 2,449
Mar 11, 2025 $ 0.138
+7.84%
$ 5.78 million $ 2,641
Mar 10, 2025 $ 0.139
-10.02%
$ 5.82 million $ 2,652
Mar 9, 2025 $ 0.154
-0.19%
$ 6.47 million $ 2,796
Mar 8, 2025 $ 0.155
-2.06%
$ 6.49 million $ 2,771
Mar 7, 2025 $ 0.158
+0.43%
$ 6.63 million $ 2,986
Mar 6, 2025 $ 0.157
-3.01%
$ 6.61 million $ 2,961
Mar 5, 2025 $ 0.162
+11.28%
$ 6.81 million $ 3,308
Mar 4, 2025 $ 0.146
-4.85%
$ 6.12 million $ 2,944
Mar 3, 2025 $ 0.153
-14.35%
$ 6.42 million $ 3,133
Mar 2, 2025 $ 0.179
+13.56%
$ 7.51 million $ 3,473
Mar 1, 2025 $ 0.158
-2.57%
$ 6.62 million $ 2,850
Feb 28, 2025 $ 0.162
+4.16%
$ 6.79 million $ 3,111
Feb 27, 2025 $ 0.156
+5.87%
$ 6.54 million $ 2,981
Feb 26, 2025 $ 0.147
-1.87%
$ 6.17 million $ 2,786
Feb 25, 2025 $ 0.15
-1.38%
$ 6.32 million $ 2,915
Feb 24, 2025 $ 0.152
-11.65%
$ 6.41 million $ 3,003
Feb 23, 2025 $ 0.172
+0.00%
$ 7.24 million $ 3,063
Feb 22, 2025 $ 0.172
+0.76%
$ 7.24 million $ 3,259
Feb 21, 2025 $ 0.17
-2.14%
$ 7.12 million $ 3,195
Feb 20, 2025 $ 0.173
+0.00%
$ 7.27 million $ 3,845
Feb 19, 2025 $ 0.173
+5.23%
$ 7.27 million $ 3,361
Feb 18, 2025 $ 0.165
-5.28%
$ 6.94 million $ 3,107
Feb 17, 2025 $ 0.174
-3.11%
$ 7.32 million $ 3,306
Feb 16, 2025 $ 0.18
-2.01%
$ 7.56 million $ 3,201
Feb 15, 2025 $ 0.184
-5.65%
$ 7.72 million $ 3,329