Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DooDoo Historical Data

DOODOO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.112
+0.91%
$4.69 million $1,959
Apr 4, 2025 $0.11
-2.70%
$4.63 million $1,997
Apr 3, 2025 $0.113
-3.90%
$4.76 million $2,115
Apr 2, 2025 $0.118
-2.31%
$4.96 million $2,225
Apr 1, 2025 $0.121
+2.03%
$5.07 million $2,223
Mar 31, 2025 $0.118
+0.00%
$4.97 million $1,984
Mar 30, 2025 $0.118
+0.00%
$4.97 million $2,100
Mar 29, 2025 $0.118
-5.87%
$4.97 million $2,227
Mar 28, 2025 $0.126
-7.59%
$5.28 million $2,367
Mar 27, 2025 $0.136
+8.14%
$5.72 million $2,532
Mar 26, 2025 $0.126
-4.85%
$5.28 million $2,317
Mar 25, 2025 $0.147
+4.72%
$6.19 million $2,883
Mar 24, 2025 $0.141
-3.57%
$5.9 million $2,860
Mar 23, 2025 $0.146
-0.41%
$6.12 million $2,551
Mar 22, 2025 $0.146
-0.03%
$6.14 million $2,565
Mar 21, 2025 $0.146
+2.25%
$6.14 million $2,581
Mar 20, 2025 $0.143
+2.26%
$6 million $2,603
Mar 19, 2025 $0.14
+1.96%
$5.88 million $2,479
Mar 18, 2025 $0.137
+0.18%
$5.76 million $2,499
Mar 17, 2025 $0.137
+0.05%
$5.76 million $2,522
Mar 16, 2025 $0.137
-2.28%
$5.75 million $2,465
Mar 15, 2025 $0.14
+2.25%
$5.88 million $2,502
Mar 14, 2025 $0.136
+2.69%
$5.7 million $2,436
Mar 13, 2025 $0.132
-3.00%
$5.55 million $2,337
Mar 12, 2025 $0.136
-0.98%
$5.72 million $2,449
Mar 11, 2025 $0.138
+7.84%
$5.78 million $2,641
Mar 10, 2025 $0.139
-10.02%
$5.82 million $2,652
Mar 9, 2025 $0.154
-0.19%
$6.47 million $2,796
Mar 8, 2025 $0.155
-2.06%
$6.49 million $2,771
Mar 7, 2025 $0.158
+0.43%
$6.63 million $2,986
Mar 6, 2025 $0.157
-3.01%
$6.61 million $2,961
Mar 5, 2025 $0.162
+11.28%
$6.81 million $3,308
Mar 4, 2025 $0.146
-4.85%
$6.12 million $2,944
Mar 3, 2025 $0.153
-14.35%
$6.42 million $3,133
Mar 2, 2025 $0.179
+13.56%
$7.51 million $3,473
Mar 1, 2025 $0.158
-2.57%
$6.62 million $2,850
Feb 28, 2025 $0.162
+4.16%
$6.79 million $3,111
Feb 27, 2025 $0.156
+5.87%
$6.54 million $2,981
Feb 26, 2025 $0.147
-1.87%
$6.17 million $2,786
Feb 25, 2025 $0.15
-1.38%
$6.32 million $2,915
Feb 24, 2025 $0.152
-11.65%
$6.41 million $3,003
Feb 23, 2025 $0.172
+0.00%
$7.24 million $3,063
Feb 22, 2025 $0.172
+0.76%
$7.24 million $3,259
Feb 21, 2025 $0.17
-2.14%
$7.12 million $3,195
Feb 20, 2025 $0.173
+0.00%
$7.27 million $3,845
Feb 19, 2025 $0.173
+5.23%
$7.27 million $3,361
Feb 18, 2025 $0.165
-5.28%
$6.94 million $3,107
Feb 17, 2025 $0.174
-3.11%
$7.32 million $3,306
Feb 16, 2025 $0.18
-2.01%
$7.56 million $3,201
Feb 15, 2025 $0.184
-5.65%
$7.72 million $3,329