DooDoo Historical Data

DOODOO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.193
+4.89%
$8.11 million $3,669
Feb 13, 2025 $0.184
+0.16%
$7.73 million $3,375
Feb 12, 2025 $0.184
-0.54%
$7.72 million $3,385
Feb 11, 2025 $0.187
+1.68%
$7.86 million $3,238
Feb 10, 2025 $0.184
-0.81%
$7.72 million $3,422
Feb 9, 2025 $0.184
-12.95%
$7.74 million $1,873
Feb 8, 2025 $0.208
+0.05%
$8.75 million $1,837
Feb 7, 2025 $0.208
-0.53%
$8.74 million $1,884
Feb 6, 2025 $0.208
-0.14%
$8.74 million $1,822
Feb 5, 2025 $0.209
-0.05%
$8.77 million $1,817
Feb 4, 2025 $0.209
+0.38%
$8.78 million $1,963
Feb 3, 2025 $0.208
-6.09%
$8.74 million $2,035
Feb 2, 2025 $0.221
+0.36%
$9.3 million $1,924
Feb 1, 2025 $0.222
-3.18%
$9.32 million $2,121
Jan 31, 2025 $0.229
+1.19%
$9.63 million $1,987
Jan 30, 2025 $0.227
-1.35%
$9.51 million $2,104
Jan 29, 2025 $0.23
+4.08%
$9.64 million $2,238
Jan 28, 2025 $0.221
-2.26%
$9.27 million $2,481
Jan 27, 2025 $0.225
-9.44%
$9.43 million $2,369
Jan 26, 2025 $0.247
-0.76%
$10.37 million $2,528
Jan 25, 2025 $0.246
-3.27%
$10.32 million $2,316
Jan 24, 2025 $0.254
+3.08%
$10.67 million $2,558
Jan 23, 2025 $0.246
-4.31%
$10.35 million $3,586
Jan 22, 2025 $0.258
+1.11%
$10.84 million $3,977
Jan 21, 2025 $0.255
-1.34%
$10.72 million $4,149
Jan 20, 2025 $0.259
-6.07%
$10.9 million $4,195
Jan 19, 2025 $0.275
+0.30%
$11.55 million $4,470
Jan 18, 2025 $0.274
+6.26%
$11.51 million $3,178
Jan 17, 2025 $0.258
-0.31%
$10.83 million $2,834
Jan 16, 2025 $0.259
-0.27%
$10.87 million $2,761
Jan 15, 2025 $0.259
+14.49%
$10.9 million $3,386
Jan 14, 2025 $0.227
+1.85%
$9.52 million $2,051
Jan 13, 2025 $0.223
-2.82%
$9.35 million $2,191
Jan 12, 2025 $0.229
-2.00%
$9.62 million $2,114
Jan 11, 2025 $0.234
-1.65%
$9.82 million $2,729
Jan 10, 2025 $0.238
-1.97%
$10 million $2,964
Jan 9, 2025 $0.243
-1.84%
$10.2 million $2,251
Jan 8, 2025 $0.248
-5.35%
$10.4 million $2,558
Jan 7, 2025 $0.262
-4.47%
$10.98 million $3,005
Jan 6, 2025 $0.274
+0.08%
$11.49 million $2,561
Jan 5, 2025 $0.273
-3.43%
$11.48 million $3,099
Jan 4, 2025 $0.282
-5.30%
$11.86 million $7,491
Jan 3, 2025 $0.298
+13.51%
$12.52 million $13,626
Jan 2, 2025 $0.263
+7.36%
$11.03 million $2,790
Jan 1, 2025 $0.245
+0.46%
$10.28 million $2,235
Dec 31, 2024 $0.244
+1.38%
$10.24 million $2,186
Dec 30, 2024 $0.24
-1.71%
$10.1 million $2,330
Dec 29, 2024 $0.245
+0.24%
$10.28 million $2,343
Dec 28, 2024 $0.243
+0.62%
$10.22 million $2,414
Dec 27, 2024 $0.242
-1.20%
$10.15 million $2,443