DooDoo Historical Data

DOODOO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.244
-5.06%
$ 10.27 million $ 2,541
Dec 25, 2024 $ 0.257
-1.34%
$ 10.81 million $ 2,630
Dec 24, 2024 $ 0.261
+1.42%
$ 10.94 million $ 2,351
Dec 23, 2024 $ 0.257
+5.23%
$ 10.8 million $ 3,069
Dec 22, 2024 $ 0.244
-1.03%
$ 10.25 million $ 3,015
Dec 21, 2024 $ 0.247
-7.94%
$ 10.37 million $ 3,127
Dec 20, 2024 $ 0.268
-13.68%
$ 11.26 million $ 3,727
Dec 19, 2024 $ 0.31
+3.16%
$ 13.01 million $ 3,491
Dec 18, 2024 $ 0.3
-2.59%
$ 12.61 million $ 3,114
Dec 17, 2024 $ 0.308
-2.51%
$ 12.95 million $ 3,099
Dec 16, 2024 $ 0.316
-0.03%
$ 13.28 million $ 3,843
Dec 15, 2024 $ 0.316
+2.09%
$ 13.29 million $ 3,053
Dec 14, 2024 $ 0.31
-6.13%
$ 13.01 million $ 3,243
Dec 13, 2024 $ 0.33
-1.43%
$ 13.86 million $ 3,302
Dec 12, 2024 $ 0.335
+5.76%
$ 14.06 million $ 3,176
Dec 11, 2024 $ 0.317
+9.72%
$ 13.3 million $ 3,396
Dec 10, 2024 $ 0.289
-7.97%
$ 12.12 million $ 2,900
Dec 9, 2024 $ 0.314
-10.61%
$ 13.2 million $ 3,501
Dec 8, 2024 $ 0.352
-3.11%
$ 14.77 million $ 4,139
Dec 7, 2024 $ 0.364
+1.53%
$ 15.28 million $ 3,125
Dec 6, 2024 $ 0.358
+3.00%
$ 15.05 million $ 3,477
Dec 5, 2024 $ 0.348
+1.01%
$ 14.61 million $ 3,426
Dec 4, 2024 $ 0.344
-7.09%
$ 14.47 million $ 3,622
Dec 3, 2024 $ 0.371
+10.96%
$ 15.57 million $ 4,255
Dec 2, 2024 $ 0.334
-8.06%
$ 14.03 million $ 4,590
Dec 1, 2024 $ 0.363
-2.39%
$ 15.26 million $ 5,956
Nov 30, 2024 $ 0.372
+3.61%
$ 15.64 million $ 4,466
Nov 29, 2024 $ 0.359
+10.46%
$ 15.08 million $ 3,839
Nov 28, 2024 $ 0.325
-3.70%
$ 13.66 million $ 3,545
Nov 27, 2024 $ 0.338
+6.74%
$ 14.2 million $ 3,188
Nov 26, 2024 $ 0.317
-4.82%
$ 13.3 million $ 4,181
Nov 25, 2024 $ 0.333
-5.85%
$ 13.99 million $ 3,588
Nov 24, 2024 $ 0.353
-1.76%
$ 14.84 million $ 3,577
Nov 23, 2024 $ 0.36
+2.11%
$ 15.11 million $ 3,547
Nov 22, 2024 $ 0.352
-0.61%
$ 14.8 million $ 3,460
Nov 21, 2024 $ 0.355
+6.08%
$ 14.92 million $ 4,720
Nov 20, 2024 $ 0.335
-3.40%
$ 14.05 million $ 5,842
Nov 19, 2024 $ 0.346
+3.99%
$ 14.54 million $ 3,831
Nov 18, 2024 $ 0.333
-1.15%
$ 13.99 million $ 3,347
Nov 17, 2024 $ 0.337
+2.10%
$ 14.15 million $ 4,696
Nov 16, 2024 $ 0.329
+3.15%
$ 13.8 million $ 3,447
Nov 15, 2024 $ 0.319
+1.17%
$ 13.38 million $ 3,833
Nov 14, 2024 $ 0.315
+0.32%
$ 13.23 million $ 3,275
Nov 13, 2024 $ 0.314
-4.91%
$ 13.21 million $ 4,336
Nov 12, 2024 $ 0.331
-8.30%
$ 13.89 million $ 3,814
Nov 11, 2024 $ 0.361
+18.25%
$ 15.15 million $ 6,795
Nov 10, 2024 $ 0.305
+2.70%
$ 12.81 million $ 4,564
Nov 9, 2024 $ 0.297
+3.77%
$ 12.47 million $ 2,730
Nov 8, 2024 $ 0.286
+4.06%
$ 12.02 million $ 3,248
Nov 7, 2024 $ 0.275
+3.70%
$ 11.55 million $ 2,625