DooDoo Historical Data

DOODOO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.265
+8.15%
$11.14 million $3,749
Nov 5, 2024 $0.245
+1.38%
$10.3 million $2,144
Nov 4, 2024 $0.242
-6.83%
$10.16 million $3,763
Nov 3, 2024 $0.261
+2.31%
$10.97 million $3,127
Nov 2, 2024 $0.255
-0.46%
$10.72 million $2,210
Nov 1, 2024 $0.257
-8.72%
$10.77 million $3,250
Oct 31, 2024 $0.281
-4.11%
$11.8 million $2,687
Oct 30, 2024 $0.293
-0.94%
$12.31 million $2,664
Oct 29, 2024 $0.296
+8.94%
$12.43 million $3,215
Oct 28, 2024 $0.272
-0.79%
$11.41 million $2,357
Oct 27, 2024 $0.274
+3.42%
$11.5 million $2,929
Oct 26, 2024 $0.265
-3.21%
$11.12 million $2,618
Oct 25, 2024 $0.273
-6.72%
$11.49 million $2,908
Oct 24, 2024 $0.293
+2.65%
$12.31 million $3,115
Oct 23, 2024 $0.286
-5.06%
$12 million $8,603
Oct 22, 2024 $0.301
+4.99%
$12.64 million $3,133
Oct 21, 2024 $0.287
+1.37%
$12.04 million $2,676
Oct 20, 2024 $0.283
-0.15%
$11.87 million $2,700
Oct 19, 2024 $0.283
+1.64%
$11.89 million $2,810
Oct 18, 2024 $0.279
+0.94%
$11.7 million $2,679
Oct 17, 2024 $0.276
-4.10%
$11.59 million $3,036
Oct 16, 2024 $0.288
+3.93%
$12.09 million $2,776
Oct 15, 2024 $0.277
-5.71%
$11.63 million $4,702
Oct 14, 2024 $0.294
+1.66%
$12.33 million $5,088
Oct 13, 2024 $0.289
+7.93%
$12.13 million $6,820
Oct 12, 2024 $0.268
+12.51%
$11.27 million $3,160
Oct 11, 2024 $0.238
+0.63%
$10.02 million $3,620
Oct 10, 2024 $0.237
-9.22%
$9.95 million $2,686
Oct 9, 2024 $0.261
-3.64%
$10.96 million $2,692
Oct 8, 2024 $0.271
+0.08%
$11.38 million $3,702
Oct 7, 2024 $0.271
-4.70%
$11.37 million $3,849
Oct 6, 2024 $0.284
-5.36%
$11.94 million $3,345
Oct 5, 2024 $0.301
-2.52%
$12.62 million $3,286
Oct 4, 2024 $0.308
+1.00%
$12.95 million $6,807
Oct 3, 2024 $0.305
+18.54%
$12.82 million $4,095
Oct 2, 2024 $0.258
-6.16%
$10.83 million $3,486
Oct 1, 2024 $0.275
-9.51%
$11.54 million $25,220
Sep 30, 2024 $0.303
-4.73%
$12.73 million $32,010
Sep 29, 2024 $0.318
+0.59%
$13.36 million $33,450
Sep 28, 2024 $0.315
-2.26%
$13.23 million $37,433
Sep 27, 2024 $0.319
+2.05%
$13.4 million $69,428
Sep 26, 2024 $0.313
+2.42%
$13.14 million $45,547
Sep 25, 2024 $0.305
-1.94%
$12.82 million $35,310
Sep 24, 2024 $0.313
+5.29%
$13.16 million $33,864
Sep 23, 2024 $0.298
-1.87%
$12.5 million $28,384
Sep 22, 2024 $0.303
-2.12%
$12.73 million $30,300
Sep 21, 2024 $0.31
+5.64%
$13.01 million $42,844
Sep 20, 2024 $0.293
+5.22%
$12.31 million $46,511
Sep 19, 2024 $0.279
+10.35%
$11.7 million $43,231
Sep 18, 2024 $0.252
+3.07%
$10.56 million $30,941