DooDoo Historical Data

DOODOO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.526
-3.28%
$22.11 million $4,830
Jul 28, 2024 $0.544
-2.75%
$22.86 million $65,415
Jul 27, 2024 $0.56
+2.27%
$23.51 million $65,947
Jul 26, 2024 $0.547
+4.82%
$22.98 million $66,639
Jul 25, 2024 $0.522
-3.48%
$21.93 million $62,084
Jul 24, 2024 $0.541
-0.37%
$22.72 million $60,987
Jul 23, 2024 $0.543
-3.52%
$22.81 million $54,793
Jul 22, 2024 $0.563
-4.03%
$23.64 million $80,419
Jul 21, 2024 $0.586
+3.26%
$24.63 million $89,248
Jul 20, 2024 $0.568
+0.41%
$23.85 million $83,913
Jul 19, 2024 $0.566
+5.46%
$23.75 million $89,641
Jul 18, 2024 $0.536
+0.30%
$22.52 million $76,659
Jul 17, 2024 $0.535
-1.80%
$22.45 million $83,906
Jul 16, 2024 $0.545
+1.54%
$22.87 million $98,447
Jul 15, 2024 $0.536
+4.51%
$22.52 million $79,907
Jul 14, 2024 $0.513
+3.37%
$21.55 million $86,683
Jul 13, 2024 $0.496
+3.87%
$20.85 million $79,733
Jul 12, 2024 $0.478
+1.89%
$20.07 million $69,913
Jul 11, 2024 $0.469
-3.07%
$19.71 million $58,123
Jul 10, 2024 $0.484
+3.29%
$20.33 million $60,617
Jul 9, 2024 $0.471
+3.36%
$19.76 million $50,972
Jul 8, 2024 $0.455
-1.49%
$19.12 million $64,274
Jul 7, 2024 $0.462
-1.69%
$19.41 million $54,838
Jul 6, 2024 $0.47
+3.67%
$19.74 million $52,502
Jul 5, 2024 $0.454
-6.16%
$19.05 million $57,042
Jul 4, 2024 $0.483
-8.29%
$20.28 million $60,374
Jul 3, 2024 $0.527
-3.15%
$22.12 million $74,723
Jul 2, 2024 $0.544
-1.08%
$22.85 million $66,453
Jul 1, 2024 $0.55
+0.18%
$23.1 million $64,326
Jun 30, 2024 $0.549
+1.02%
$23.05 million $67,163
Jun 29, 2024 $0.543
+0.35%
$22.82 million $66,925
Jun 28, 2024 $0.541
-6.96%
$22.74 million $61,501
Jun 27, 2024 $0.582
+13.50%
$24.43 million $4,178
Jun 26, 2024 $0.513
+0.06%
$21.55 million $69,694
Jun 25, 2024 $0.512
+6.35%
$21.52 million $51,454
Jun 24, 2024 $0.482
-3.43%
$20.25 million $58,072
Jun 23, 2024 $0.499
+0.78%
$20.95 million $55,681
Jun 22, 2024 $0.494
-0.12%
$20.76 million $63,560
Jun 21, 2024 $0.495
-0.95%
$20.77 million $63,071
Jun 20, 2024 $0.499
-2.34%
$20.97 million $58,209
Jun 19, 2024 $0.511
+1.05%
$21.46 million $59,758
Jun 18, 2024 $0.506
-9.13%
$21.24 million $56,892
Jun 17, 2024 $0.557
-4.54%
$23.38 million $60,627
Jun 16, 2024 $0.583
+0.32%
$24.49 million $68,500
Jun 15, 2024 $0.581
+2.31%
$24.41 million $64,663
Jun 14, 2024 $0.568
-5.45%
$23.86 million $61,180
Jun 13, 2024 $0.601
-4.02%
$25.23 million $56,567
Jun 12, 2024 $0.626
+2.42%
$26.28 million $59,716
Jun 11, 2024 $0.611
-4.87%
$25.66 million $56,059
Jun 10, 2024 $0.642
-1.98%
$26.97 million $61,534