DooDoo Historical Data

DOODOO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.526
-3.28%
$ 22.11 million $ 4,830
Jul 28, 2024 $ 0.544
-2.75%
$ 22.86 million $ 65,415
Jul 27, 2024 $ 0.56
+2.27%
$ 23.51 million $ 65,947
Jul 26, 2024 $ 0.547
+4.82%
$ 22.98 million $ 66,639
Jul 25, 2024 $ 0.522
-3.48%
$ 21.93 million $ 62,084
Jul 24, 2024 $ 0.541
-0.37%
$ 22.72 million $ 60,987
Jul 23, 2024 $ 0.543
-3.52%
$ 22.81 million $ 54,793
Jul 22, 2024 $ 0.563
-4.03%
$ 23.64 million $ 80,419
Jul 21, 2024 $ 0.586
+3.26%
$ 24.63 million $ 89,248
Jul 20, 2024 $ 0.568
+0.41%
$ 23.85 million $ 83,913
Jul 19, 2024 $ 0.566
+5.46%
$ 23.75 million $ 89,641
Jul 18, 2024 $ 0.536
+0.30%
$ 22.52 million $ 76,659
Jul 17, 2024 $ 0.535
-1.80%
$ 22.45 million $ 83,906
Jul 16, 2024 $ 0.545
+1.54%
$ 22.87 million $ 98,447
Jul 15, 2024 $ 0.536
+4.51%
$ 22.52 million $ 79,907
Jul 14, 2024 $ 0.513
+3.37%
$ 21.55 million $ 86,683
Jul 13, 2024 $ 0.496
+3.87%
$ 20.85 million $ 79,733
Jul 12, 2024 $ 0.478
+1.89%
$ 20.07 million $ 69,913
Jul 11, 2024 $ 0.469
-3.07%
$ 19.71 million $ 58,123
Jul 10, 2024 $ 0.484
+3.29%
$ 20.33 million $ 60,617
Jul 9, 2024 $ 0.471
+3.36%
$ 19.76 million $ 50,972
Jul 8, 2024 $ 0.455
-1.49%
$ 19.12 million $ 64,274
Jul 7, 2024 $ 0.462
-1.69%
$ 19.41 million $ 54,838
Jul 6, 2024 $ 0.47
+3.67%
$ 19.74 million $ 52,502
Jul 5, 2024 $ 0.454
-6.16%
$ 19.05 million $ 57,042
Jul 4, 2024 $ 0.483
-8.29%
$ 20.28 million $ 60,374
Jul 3, 2024 $ 0.527
-3.15%
$ 22.12 million $ 74,723
Jul 2, 2024 $ 0.544
-1.08%
$ 22.85 million $ 66,453
Jul 1, 2024 $ 0.55
+0.18%
$ 23.1 million $ 64,326
Jun 30, 2024 $ 0.549
+1.02%
$ 23.05 million $ 67,163
Jun 29, 2024 $ 0.543
+0.35%
$ 22.82 million $ 66,925
Jun 28, 2024 $ 0.541
-6.96%
$ 22.74 million $ 61,501
Jun 27, 2024 $ 0.582
+13.50%
$ 24.43 million $ 4,178
Jun 26, 2024 $ 0.513
+0.06%
$ 21.55 million $ 69,694
Jun 25, 2024 $ 0.512
+6.35%
$ 21.52 million $ 51,454
Jun 24, 2024 $ 0.482
-3.43%
$ 20.25 million $ 58,072
Jun 23, 2024 $ 0.499
+0.78%
$ 20.95 million $ 55,681
Jun 22, 2024 $ 0.494
-0.12%
$ 20.76 million $ 63,560
Jun 21, 2024 $ 0.495
-0.95%
$ 20.77 million $ 63,071
Jun 20, 2024 $ 0.499
-2.34%
$ 20.97 million $ 58,209
Jun 19, 2024 $ 0.511
+1.05%
$ 21.46 million $ 59,758
Jun 18, 2024 $ 0.506
-9.13%
$ 21.24 million $ 56,892
Jun 17, 2024 $ 0.557
-4.54%
$ 23.38 million $ 60,627
Jun 16, 2024 $ 0.583
+0.32%
$ 24.49 million $ 68,500
Jun 15, 2024 $ 0.581
+2.31%
$ 24.41 million $ 64,663
Jun 14, 2024 $ 0.568
-5.45%
$ 23.86 million $ 61,180
Jun 13, 2024 $ 0.601
-4.02%
$ 25.23 million $ 56,567
Jun 12, 2024 $ 0.626
+2.42%
$ 26.28 million $ 59,716
Jun 11, 2024 $ 0.611
-4.87%
$ 25.66 million $ 56,059
Jun 10, 2024 $ 0.642
-1.98%
$ 26.97 million $ 61,534