Bumper Historical Data

BUMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0031
-17.45%
$ 774,500 $ 107,363
Feb 18, 2025 $ 0.00352
-2.44%
$ 879,750 $ 66,505
Feb 17, 2025 $ 0.0036
+71.15%
$ 900,250 $ 97,054
Feb 16, 2025 $ 0.0021
-57.63%
$ 524,750 $ 107,636
Feb 15, 2025 $ 0.005
-4.40%
$ 1.25 million $ 99,966
Feb 14, 2025 $ 0.00527
-13.96%
$ 1.32 million $ 98,063
Feb 13, 2025 $ 0.00613
+48.77%
$ 1.53 million $ 79,413
Feb 12, 2025 $ 0.00412
-15.84%
$ 1.03 million $ 97,334
Feb 11, 2025 $ 0.00496
-9.99%
$ 1.24 million $ 102,915
Feb 10, 2025 $ 0.00526
+11.34%
$ 1.32 million $ 76,085
Feb 9, 2025 $ 0.00472
-10.21%
$ 1.18 million $ 103,201
Feb 8, 2025 $ 0.00525
-11.31%
$ 1.31 million $ 79,418
Feb 7, 2025 $ 0.00525
+5.14%
$ 1.31 million $ 91,273
Feb 6, 2025 $ 0.00503
-21.55%
$ 1.26 million $ 83,678
Feb 5, 2025 $ 0.00642
+0.15%
$ 1.6 million $ 96,248
Feb 4, 2025 $ 0.00639
-4.16%
$ 1.6 million $ 120,943
Feb 3, 2025 $ 0.00667
-6.52%
$ 1.67 million $ 72,132
Feb 2, 2025 $ 0.00714
-10.00%
$ 1.78 million $ 68,681
Feb 1, 2025 $ 0.00793
+5.90%
$ 1.98 million $ 68,551
Jan 31, 2025 $ 0.00749
+7.50%
$ 1.87 million $ 90,084
Jan 30, 2025 $ 0.00696
-11.39%
$ 1.74 million $ 99,909
Jan 29, 2025 $ 0.00788
-5.57%
$ 1.97 million $ 114,850
Jan 28, 2025 $ 0.00833
+5.04%
$ 2.08 million $ 91,589
Jan 27, 2025 $ 0.00799
-18.55%
$ 2 million $ 116,045
Jan 26, 2025 $ 0.00982
-29.81%
$ 2.46 million $ 71,041
Jan 25, 2025 $ 0.014
+2.12%
$ 3.5 million $ 94,628
Jan 24, 2025 $ 0.0137
+60.23%
$ 3.43 million $ 93,788
Jan 23, 2025 $ 0.00856
-14.26%
$ 2.14 million $ 1,454
Jan 22, 2025 $ 0.00998
+19.90%
$ 2.49 million $ 72,753
Jan 21, 2025 $ 0.00837
-36.95%
$ 2.09 million $ 145,529
Jan 20, 2025 $ 0.0133
+2.83%
$ 3.33 million $ 121,455
Jan 19, 2025 $ 0.013
-3.00%
$ 3.24 million $ 81,990
Jan 18, 2025 $ 0.0134
-8.65%
$ 3.34 million $ 113,791
Jan 17, 2025 $ 0.0146
+6.36%
$ 3.66 million $ 109,572
Jan 16, 2025 $ 0.0138
-5.16%
$ 3.44 million $ 84,684
Jan 15, 2025 $ 0.0145
+5.38%
$ 3.62 million $ 89,469
Jan 14, 2025 $ 0.0138
+9.15%
$ 3.44 million $ 4,186
Jan 13, 2025 $ 0.0129
-3.35%
$ 3.22 million $ 3,222
Jan 12, 2025 $ 0.0133
-0.37%
$ 3.33 million $ 106,188
Jan 11, 2025 $ 0.0134
+4.46%
$ 3.34 million $ 94,833
Jan 10, 2025 $ 0.0128
-1.35%
$ 3.2 million $ 105,212
Jan 9, 2025 $ 0.013
-3.39%
$ 3.25 million $ 73,600
Jan 8, 2025 $ 0.0134
-2.49%
$ 3.36 million $ 117,750
Jan 7, 2025 $ 0.0138
-7.82%
$ 3.44 million $ 96,702
Jan 6, 2025 $ 0.0156
-0.83%
$ 3.89 million $ 101,258
Jan 5, 2025 $ 0.0157
-0.57%
$ 3.92 million $ 85,274
Jan 4, 2025 $ 0.0158
-0.75%
$ 3.94 million $ 120,198
Jan 3, 2025 $ 0.0159
+1.04%
$ 3.97 million $ 106,382
Jan 2, 2025 $ 0.0157
+12.68%
$ 3.93 million $ 109,414
Jan 1, 2025 $ 0.0138
-19.26%
$ 3.46 million $ 90,921