Bumper Historical Data

BUMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0031
-17.45%
$774,500 $107,363
Feb 18, 2025 $0.00352
-2.44%
$879,750 $66,505
Feb 17, 2025 $0.0036
+71.15%
$900,250 $97,054
Feb 16, 2025 $0.0021
-57.63%
$524,750 $107,636
Feb 15, 2025 $0.005
-4.40%
$1.25 million $99,966
Feb 14, 2025 $0.00527
-13.96%
$1.32 million $98,063
Feb 13, 2025 $0.00613
+48.77%
$1.53 million $79,413
Feb 12, 2025 $0.00412
-15.84%
$1.03 million $97,334
Feb 11, 2025 $0.00496
-9.99%
$1.24 million $102,915
Feb 10, 2025 $0.00526
+11.34%
$1.32 million $76,085
Feb 9, 2025 $0.00472
-10.21%
$1.18 million $103,201
Feb 8, 2025 $0.00525
-11.31%
$1.31 million $79,418
Feb 7, 2025 $0.00525
+5.14%
$1.31 million $91,273
Feb 6, 2025 $0.00503
-21.55%
$1.26 million $83,678
Feb 5, 2025 $0.00642
+0.15%
$1.6 million $96,248
Feb 4, 2025 $0.00639
-4.16%
$1.6 million $120,943
Feb 3, 2025 $0.00667
-6.52%
$1.67 million $72,132
Feb 2, 2025 $0.00714
-10.00%
$1.78 million $68,681
Feb 1, 2025 $0.00793
+5.90%
$1.98 million $68,551
Jan 31, 2025 $0.00749
+7.50%
$1.87 million $90,084
Jan 30, 2025 $0.00696
-11.39%
$1.74 million $99,909
Jan 29, 2025 $0.00788
-5.57%
$1.97 million $114,850
Jan 28, 2025 $0.00833
+5.04%
$2.08 million $91,589
Jan 27, 2025 $0.00799
-18.55%
$2 million $116,045
Jan 26, 2025 $0.00982
-29.81%
$2.46 million $71,041
Jan 25, 2025 $0.014
+2.12%
$3.5 million $94,628
Jan 24, 2025 $0.0137
+60.23%
$3.43 million $93,788
Jan 23, 2025 $0.00856
-14.26%
$2.14 million $1,454
Jan 22, 2025 $0.00998
+19.90%
$2.49 million $72,753
Jan 21, 2025 $0.00837
-36.95%
$2.09 million $145,529
Jan 20, 2025 $0.0133
+2.83%
$3.33 million $121,455
Jan 19, 2025 $0.013
-3.00%
$3.24 million $81,990
Jan 18, 2025 $0.0134
-8.65%
$3.34 million $113,791
Jan 17, 2025 $0.0146
+6.36%
$3.66 million $109,572
Jan 16, 2025 $0.0138
-5.16%
$3.44 million $84,684
Jan 15, 2025 $0.0145
+5.38%
$3.62 million $89,469
Jan 14, 2025 $0.0138
+9.15%
$3.44 million $4,186
Jan 13, 2025 $0.0129
-3.35%
$3.22 million $3,222
Jan 12, 2025 $0.0133
-0.37%
$3.33 million $106,188
Jan 11, 2025 $0.0134
+4.46%
$3.34 million $94,833
Jan 10, 2025 $0.0128
-1.35%
$3.2 million $105,212
Jan 9, 2025 $0.013
-3.39%
$3.25 million $73,600
Jan 8, 2025 $0.0134
-2.49%
$3.36 million $117,750
Jan 7, 2025 $0.0138
-7.82%
$3.44 million $96,702
Jan 6, 2025 $0.0156
-0.83%
$3.89 million $101,258
Jan 5, 2025 $0.0157
-0.57%
$3.92 million $85,274
Jan 4, 2025 $0.0158
-0.75%
$3.94 million $120,198
Jan 3, 2025 $0.0159
+1.04%
$3.97 million $106,382
Jan 2, 2025 $0.0157
+12.68%
$3.93 million $109,414
Jan 1, 2025 $0.0138
-19.26%
$3.46 million $90,921