Bumper Historical Data

BUMP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.0531
-1.67%
$13.28 million $9,297
Nov 26, 2023 $0.054
-0.02%
$13.51 million $8,728
Nov 25, 2023 $0.0541
-0.31%
$13.52 million $11,939
Nov 24, 2023 $0.0543
+2.29%
$13.57 million $21,981
Nov 23, 2023 $0.0531
+1.61%
$13.26 million $28,630
Nov 22, 2023 $0.0522
+0.57%
$13.05 million $34,754
Nov 21, 2023 $0.0519
-2.04%
$12.98 million $35,589
Nov 20, 2023 $0.053
+0.19%
$13.25 million $32,405
Nov 19, 2023 $0.0529
+0.29%
$13.23 million $25,229
Nov 18, 2023 $0.0528
-1.22%
$13.19 million $32,147
Nov 17, 2023 $0.0534
-3.95%
$13.35 million $28,365
Nov 16, 2023 $0.0556
-2.93%
$13.9 million $32,699
Nov 15, 2023 $0.0573
+29.60%
$14.32 million $129,726
Nov 14, 2023 $0.0442
-5.19%
$11.05 million $21,362
Nov 13, 2023 $0.0467
+0.38%
$11.67 million $9,114
Nov 12, 2023 $0.0465
+2.71%
$11.62 million $33,472
Nov 11, 2023 $0.0452
-8.83%
$11.3 million $48,836
Nov 10, 2023 $0.0496
+22.23%
$12.4 million $53,978
Nov 9, 2023 $0.0406
+10.32%
$10.16 million $11,092
Nov 8, 2023 $0.0368
+1.36%
$9.21 million $12,044
Nov 7, 2023 $0.0363
-0.84%
$9.09 million $6,617
Nov 6, 2023 $0.0366
-7.42%
$9.16 million $16,559
Nov 5, 2023 $0.0395
+15.44%
$9.88 million $23,089
Nov 4, 2023 $0.0342
+1.67%
$8.56 million $516
Nov 3, 2023 $0.0337
+3.01%
$8.42 million $2,062
Nov 2, 2023 $0.0327
-4.05%
$8.17 million $5,037
Nov 1, 2023 $0.034
+1.71%
$8.51 million $5,436
Oct 31, 2023 $0.0335
-2.25%
$8.36 million $7,205
Oct 30, 2023 $0.0342
+9.66%
$8.56 million $21,184
Oct 29, 2023 $0.0312
+2.07%
$7.8 million $3,857
Oct 28, 2023 $0.0306
+5.26%
$7.65 million $7,802
Oct 27, 2023 $0.0291
-6.00%
$7.26 million $3,927
Oct 26, 2023 $0.0309
-4.10%
$7.73 million $10,043
Oct 25, 2023 $0.0323
-0.09%
$8.06 million $3,203
Oct 24, 2023 $0.0323
+0.88%
$8.07 million $2,652
Oct 23, 2023 $0.032
-1.39%
$8 million $14,204
Oct 22, 2023 $0.0324
+16.41%
$8.11 million $23,473
Oct 21, 2023 $0.0279
-24.30%
$6.97 million $16,520
Oct 20, 2023 $0.0368
-2.96%
$9.2 million $3,082
Oct 19, 2023 $0.0379
+2.93%
$9.48 million $3,267
Oct 18, 2023 $0.0368
+0.66%
$9.21 million $2,349
Oct 17, 2023 $0.0366
-6.63%
$9.15 million $5,276
Oct 16, 2023 $0.0392
-1.51%
$9.8 million $10,650
Oct 15, 2023 $0.0398
+2.57%
$9.96 million $3,789
Oct 14, 2023 $0.0388
-2.06%
$9.71 million $8,828
Oct 13, 2023 $0.0396
+0.00%
$9.91 million $811
Oct 12, 2023 $0.0396
+3.13%
$9.9 million $4,654
Oct 11, 2023 $0.0384
-4.14%
$9.6 million $3,834
Oct 10, 2023 $0.0401
-2.41%
$10.01 million $16,443
Oct 9, 2023 $0.0411
-1.27%
$10.27 million $6,140