Bumper Historical Data

BUMP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0531
-1.67%
$ 13.28 million $ 9,297
Nov 26, 2023 $ 0.054
-0.02%
$ 13.51 million $ 8,728
Nov 25, 2023 $ 0.0541
-0.31%
$ 13.52 million $ 11,939
Nov 24, 2023 $ 0.0543
+2.29%
$ 13.57 million $ 21,981
Nov 23, 2023 $ 0.0531
+1.61%
$ 13.26 million $ 28,630
Nov 22, 2023 $ 0.0522
+0.57%
$ 13.05 million $ 34,754
Nov 21, 2023 $ 0.0519
-2.04%
$ 12.98 million $ 35,589
Nov 20, 2023 $ 0.053
+0.19%
$ 13.25 million $ 32,405
Nov 19, 2023 $ 0.0529
+0.29%
$ 13.23 million $ 25,229
Nov 18, 2023 $ 0.0528
-1.22%
$ 13.19 million $ 32,147
Nov 17, 2023 $ 0.0534
-3.95%
$ 13.35 million $ 28,365
Nov 16, 2023 $ 0.0556
-2.93%
$ 13.9 million $ 32,699
Nov 15, 2023 $ 0.0573
+29.60%
$ 14.32 million $ 129,726
Nov 14, 2023 $ 0.0442
-5.19%
$ 11.05 million $ 21,362
Nov 13, 2023 $ 0.0467
+0.38%
$ 11.67 million $ 9,114
Nov 12, 2023 $ 0.0465
+2.71%
$ 11.62 million $ 33,472
Nov 11, 2023 $ 0.0452
-8.83%
$ 11.3 million $ 48,836
Nov 10, 2023 $ 0.0496
+22.23%
$ 12.4 million $ 53,978
Nov 9, 2023 $ 0.0406
+10.32%
$ 10.16 million $ 11,092
Nov 8, 2023 $ 0.0368
+1.36%
$ 9.21 million $ 12,044
Nov 7, 2023 $ 0.0363
-0.84%
$ 9.09 million $ 6,617
Nov 6, 2023 $ 0.0366
-7.42%
$ 9.16 million $ 16,559
Nov 5, 2023 $ 0.0395
+15.44%
$ 9.88 million $ 23,089
Nov 4, 2023 $ 0.0342
+1.67%
$ 8.56 million $ 516
Nov 3, 2023 $ 0.0337
+3.01%
$ 8.42 million $ 2,062
Nov 2, 2023 $ 0.0327
-4.05%
$ 8.17 million $ 5,037
Nov 1, 2023 $ 0.034
+1.71%
$ 8.51 million $ 5,436
Oct 31, 2023 $ 0.0335
-2.25%
$ 8.36 million $ 7,205
Oct 30, 2023 $ 0.0342
+9.66%
$ 8.56 million $ 21,184
Oct 29, 2023 $ 0.0312
+2.07%
$ 7.8 million $ 3,857
Oct 28, 2023 $ 0.0306
+5.26%
$ 7.65 million $ 7,802
Oct 27, 2023 $ 0.0291
-6.00%
$ 7.26 million $ 3,927
Oct 26, 2023 $ 0.0309
-4.10%
$ 7.73 million $ 10,043
Oct 25, 2023 $ 0.0323
-0.09%
$ 8.06 million $ 3,203
Oct 24, 2023 $ 0.0323
+0.88%
$ 8.07 million $ 2,652
Oct 23, 2023 $ 0.032
-1.39%
$ 8 million $ 14,204
Oct 22, 2023 $ 0.0324
+16.41%
$ 8.11 million $ 23,473
Oct 21, 2023 $ 0.0279
-24.30%
$ 6.97 million $ 16,520
Oct 20, 2023 $ 0.0368
-2.96%
$ 9.2 million $ 3,082
Oct 19, 2023 $ 0.0379
+2.93%
$ 9.48 million $ 3,267
Oct 18, 2023 $ 0.0368
+0.66%
$ 9.21 million $ 2,349
Oct 17, 2023 $ 0.0366
-6.63%
$ 9.15 million $ 5,276
Oct 16, 2023 $ 0.0392
-1.51%
$ 9.8 million $ 10,650
Oct 15, 2023 $ 0.0398
+2.57%
$ 9.96 million $ 3,789
Oct 14, 2023 $ 0.0388
-2.06%
$ 9.71 million $ 8,828
Oct 13, 2023 $ 0.0396
+0.00%
$ 9.91 million $ 811
Oct 12, 2023 $ 0.0396
+3.13%
$ 9.9 million $ 4,654
Oct 11, 2023 $ 0.0384
-4.14%
$ 9.6 million $ 3,834
Oct 10, 2023 $ 0.0401
-2.41%
$ 10.01 million $ 16,443
Oct 9, 2023 $ 0.0411
-1.27%
$ 10.27 million $ 6,140