Bumper Historical Data

BUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0409
+1.79%
$ 10.23 million $ 9,649
Jan 15, 2024 $ 0.0402
-6.32%
$ 10.06 million $ 38,361
Jan 14, 2024 $ 0.0429
-3.98%
$ 10.73 million $ 10,079
Jan 13, 2024 $ 0.0447
+1.03%
$ 11.18 million $ 8,563
Jan 12, 2024 $ 0.0443
+0.22%
$ 11.06 million $ 9,344
Jan 11, 2024 $ 0.0442
-9.65%
$ 11.04 million $ 53,764
Jan 10, 2024 $ 0.0489
+3.52%
$ 12.23 million $ 14,264
Jan 9, 2024 $ 0.0472
-0.77%
$ 11.8 million $ 10,334
Jan 8, 2024 $ 0.0476
-1.00%
$ 11.89 million $ 13,766
Jan 7, 2024 $ 0.0481
+1.69%
$ 12.01 million $ 3,467
Jan 6, 2024 $ 0.0472
-0.96%
$ 11.81 million $ 9,054
Jan 5, 2024 $ 0.0477
-5.81%
$ 11.91 million $ 21,888
Jan 4, 2024 $ 0.0506
+6.46%
$ 12.65 million $ 33,757
Jan 3, 2024 $ 0.0476
-5.07%
$ 11.89 million $ 18,108
Jan 2, 2024 $ 0.0501
-2.86%
$ 12.53 million $ 9,325
Jan 1, 2024 $ 0.0516
-0.37%
$ 12.9 million $ 14,526
Dec 31, 2023 $ 0.0518
-0.41%
$ 12.95 million $ 6,902
Dec 30, 2023 $ 0.052
-0.17%
$ 13 million $ 11,696
Dec 29, 2023 $ 0.0521
-2.21%
$ 13.03 million $ 27,532
Dec 28, 2023 $ 0.0533
-2.79%
$ 13.32 million $ 15,125
Dec 27, 2023 $ 0.0548
-4.50%
$ 13.7 million $ 28,459
Dec 26, 2023 $ 0.0574
-1.08%
$ 14.34 million $ 5,286
Dec 25, 2023 $ 0.058
+0.23%
$ 14.5 million $ 6,501
Dec 24, 2023 $ 0.0579
-1.89%
$ 14.46 million $ 37,887
Dec 23, 2023 $ 0.059
+0.02%
$ 14.75 million $ 10,724
Dec 22, 2023 $ 0.0591
+2.06%
$ 14.76 million $ 35,656
Dec 21, 2023 $ 0.0578
+0.27%
$ 14.46 million $ 9,247
Dec 20, 2023 $ 0.0576
+3.93%
$ 14.41 million $ 22,551
Dec 19, 2023 $ 0.0554
+3.13%
$ 13.86 million $ 17,651
Dec 18, 2023 $ 0.0538
-10.95%
$ 13.44 million $ 43,016
Dec 17, 2023 $ 0.0604
+3.01%
$ 15.09 million $ 28,926
Dec 16, 2023 $ 0.0586
-0.14%
$ 14.65 million $ 12,147
Dec 15, 2023 $ 0.0586
-8.84%
$ 14.66 million $ 54,463
Dec 14, 2023 $ 0.0643
+4.10%
$ 16.08 million $ 93,484
Dec 13, 2023 $ 0.0618
+4.30%
$ 15.44 million $ 18,629
Dec 12, 2023 $ 0.0593
-0.51%
$ 14.82 million $ 19,340
Dec 11, 2023 $ 0.0596
+2.61%
$ 14.89 million $ 31,892
Dec 10, 2023 $ 0.058
-0.34%
$ 14.51 million $ 12,889
Dec 9, 2023 $ 0.0582
+1.92%
$ 14.55 million $ 14,596
Dec 8, 2023 $ 0.0571
+1.37%
$ 14.29 million $ 33,319
Dec 7, 2023 $ 0.0564
-0.33%
$ 14.09 million $ 22,820
Dec 6, 2023 $ 0.0565
-1.41%
$ 14.13 million $ 18,097
Dec 5, 2023 $ 0.0574
+0.00%
$ 14.35 million $ 25,775
Dec 4, 2023 $ 0.0574
+14.13%
$ 14.35 million $ 122,991
Dec 3, 2023 $ 0.0503
-0.69%
$ 12.57 million $ 12,388
Dec 2, 2023 $ 0.0506
-3.71%
$ 12.66 million $ 41,059
Dec 1, 2023 $ 0.0525
-1.41%
$ 13.14 million $ 21,382
Nov 30, 2023 $ 0.0533
-0.29%
$ 13.33 million $ 17,882
Nov 29, 2023 $ 0.0534
+0.12%
$ 13.35 million $ 32,112
Nov 28, 2023 $ 0.0533
+0.47%
$ 13.33 million $ 13,372