Bumper Historical Data

BUMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.064
+1.65%
$ 15.99 million $ 16,588
Mar 20, 2023 $ 0.0629
-1.13%
$ 15.73 million $ 12,518
Mar 19, 2023 $ 0.0636
+9.09%
$ 15.9 million $ 27,853
Mar 18, 2023 $ 0.0583
-0.48%
$ 14.58 million $ 5,817
Mar 17, 2023 $ 0.0586
+5.21%
$ 14.65 million $ 23,125
Mar 16, 2023 $ 0.0557
-3.66%
$ 13.93 million $ 13,330
Mar 15, 2023 $ 0.0578
-3.73%
$ 14.45 million $ 8,434
Mar 14, 2023 $ 0.0601
+0.81%
$ 15.01 million $ 17,151
Mar 13, 2023 $ 0.0596
+7.08%
$ 14.9 million $ 15,292
Mar 12, 2023 $ 0.0557
+7.06%
$ 13.92 million $ 8,311
Mar 11, 2023 $ 0.0521
-0.98%
$ 13.02 million $ 25,336
Mar 10, 2023 $ 0.0526
-9.77%
$ 13.16 million $ 24,077
Mar 9, 2023 $ 0.0583
-8.72%
$ 14.58 million $ 24,124
Mar 8, 2023 $ 0.0639
-0.02%
$ 15.97 million $ 25,256
Mar 7, 2023 $ 0.0639
-1.80%
$ 15.98 million $ 10,819
Mar 6, 2023 $ 0.0651
+2.38%
$ 16.27 million $ 12,270
Mar 5, 2023 $ 0.0636
+3.30%
$ 15.9 million $ 38,391
Mar 4, 2023 $ 0.0616
-4.26%
$ 15.39 million $ 35,229
Mar 3, 2023 $ 0.0643
-1.70%
$ 16.07 million $ 16,288
Mar 2, 2023 $ 0.0654
+1.80%
$ 16.35 million $ 15,058
Mar 1, 2023 $ 0.0642
+6.16%
$ 16.06 million $ 38,031
Feb 28, 2023 $ 0.0606
-15.53%
$ 15.14 million $ 29,684
Feb 27, 2023 $ 0.0718
+4.34%
$ 17.94 million $ 11,281
Feb 26, 2023 $ 0.0688
+4.36%
$ 17.19 million $ 3,229
Feb 25, 2023 $ 0.0659
-4.67%
$ 16.47 million $ 5,986
Feb 24, 2023 $ 0.0691
-5.79%
$ 17.28 million $ 8,856
Feb 23, 2023 $ 0.0733
-6.58%
$ 18.32 million $ 16,720
Feb 22, 2023 $ 0.0779
+22.29%
$ 19.47 million $ 159,569
Feb 21, 2023 $ 0.0633
+17.23%
$ 15.83 million $ 32,873
Feb 20, 2023 $ 0.0538
+6.78%
$ 13.46 million $ 23,111
Feb 19, 2023 $ 0.0505
+10.24%
$ 12.62 million $ 14,645
Feb 18, 2023 $ 0.0459
+6.87%
$ 11.46 million $ 12,082
Feb 17, 2023 $ 0.0429
+5.33%
$ 10.74 million $ 3,899
Feb 16, 2023 $ 0.0407
+7.13%
$ 10.18 million $ 19,277
Feb 15, 2023 $ 0.0378
+7.00%
$ 9.46 million $ 1,789
Feb 14, 2023 $ 0.0354
+6.74%
$ 8.84 million $ 3,446
Feb 13, 2023 $ 0.033
-15.85%
$ 8.24 million $ 14,844
Feb 12, 2023 $ 0.039
-4.32%
$ 9.75 million $ 5,296
Feb 11, 2023 $ 0.0409
-0.65%
$ 10.22 million $ 2,263
Feb 10, 2023 $ 0.041
+5.81%
$ 10.24 million $ 15,340
Feb 9, 2023 $ 0.0387
-5.30%
$ 9.67 million $ 2,237
Feb 8, 2023 $ 0.0408
+30.71%
$ 10.21 million $ 30,178
Feb 7, 2023 $ 0.0314
+4.49%
$ 7.85 million $ 3,166
Feb 6, 2023 $ 0.0301
+0.09%
$ 7.51 million $ 2,769
Feb 5, 2023 $ 0.0299
-5.28%
$ 7.47 million $ 1,992
Feb 4, 2023 $ 0.0316
+2.27%
$ 7.9 million $ 12,884
Feb 3, 2023 $ 0.031
+1.78%
$ 7.75 million $ 2,602
Feb 2, 2023 $ 0.0305
-2.89%
$ 7.62 million $ 2,657
Feb 1, 2023 $ 0.0313
+2.48%
$ 7.83 million $ 800
Jan 31, 2023 $ 0.0305
+1.83%
$ 7.62 million $ 3,717