Bumper Historical Data

BUMP Page 16
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.064
+1.65%
$15.99 million $16,588
Mar 20, 2023 $0.0629
-1.13%
$15.73 million $12,518
Mar 19, 2023 $0.0636
+9.09%
$15.9 million $27,853
Mar 18, 2023 $0.0583
-0.48%
$14.58 million $5,817
Mar 17, 2023 $0.0586
+5.21%
$14.65 million $23,125
Mar 16, 2023 $0.0557
-3.66%
$13.93 million $13,330
Mar 15, 2023 $0.0578
-3.73%
$14.45 million $8,434
Mar 14, 2023 $0.0601
+0.81%
$15.01 million $17,151
Mar 13, 2023 $0.0596
+7.08%
$14.9 million $15,292
Mar 12, 2023 $0.0557
+7.06%
$13.92 million $8,311
Mar 11, 2023 $0.0521
-0.98%
$13.02 million $25,336
Mar 10, 2023 $0.0526
-9.77%
$13.16 million $24,077
Mar 9, 2023 $0.0583
-8.72%
$14.58 million $24,124
Mar 8, 2023 $0.0639
-0.02%
$15.97 million $25,256
Mar 7, 2023 $0.0639
-1.80%
$15.98 million $10,819
Mar 6, 2023 $0.0651
+2.38%
$16.27 million $12,270
Mar 5, 2023 $0.0636
+3.30%
$15.9 million $38,391
Mar 4, 2023 $0.0616
-4.26%
$15.39 million $35,229
Mar 3, 2023 $0.0643
-1.70%
$16.07 million $16,288
Mar 2, 2023 $0.0654
+1.80%
$16.35 million $15,058
Mar 1, 2023 $0.0642
+6.16%
$16.06 million $38,031
Feb 28, 2023 $0.0606
-15.53%
$15.14 million $29,684
Feb 27, 2023 $0.0718
+4.34%
$17.94 million $11,281
Feb 26, 2023 $0.0688
+4.36%
$17.19 million $3,229
Feb 25, 2023 $0.0659
-4.67%
$16.47 million $5,986
Feb 24, 2023 $0.0691
-5.79%
$17.28 million $8,856
Feb 23, 2023 $0.0733
-6.58%
$18.32 million $16,720
Feb 22, 2023 $0.0779
+22.29%
$19.47 million $159,569
Feb 21, 2023 $0.0633
+17.23%
$15.83 million $32,873
Feb 20, 2023 $0.0538
+6.78%
$13.46 million $23,111
Feb 19, 2023 $0.0505
+10.24%
$12.62 million $14,645
Feb 18, 2023 $0.0459
+6.87%
$11.46 million $12,082
Feb 17, 2023 $0.0429
+5.33%
$10.74 million $3,899
Feb 16, 2023 $0.0407
+7.13%
$10.18 million $19,277
Feb 15, 2023 $0.0378
+7.00%
$9.46 million $1,789
Feb 14, 2023 $0.0354
+6.74%
$8.84 million $3,446
Feb 13, 2023 $0.033
-15.85%
$8.24 million $14,844
Feb 12, 2023 $0.039
-4.32%
$9.75 million $5,296
Feb 11, 2023 $0.0409
-0.65%
$10.22 million $2,263
Feb 10, 2023 $0.041
+5.81%
$10.24 million $15,340
Feb 9, 2023 $0.0387
-5.30%
$9.67 million $2,237
Feb 8, 2023 $0.0408
+30.71%
$10.21 million $30,178
Feb 7, 2023 $0.0314
+4.49%
$7.85 million $3,166
Feb 6, 2023 $0.0301
+0.09%
$7.51 million $2,769
Feb 5, 2023 $0.0299
-5.28%
$7.47 million $1,992
Feb 4, 2023 $0.0316
+2.27%
$7.9 million $12,884
Feb 3, 2023 $0.031
+1.78%
$7.75 million $2,602
Feb 2, 2023 $0.0305
-2.89%
$7.62 million $2,657
Feb 1, 2023 $0.0313
+2.48%
$7.83 million $800
Jan 31, 2023 $0.0305
+1.83%
$7.62 million $3,717