Bumper Historical Data

BUMP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0299
-6.33%
$ 7.48 million $ 1,721
Jan 29, 2023 $ 0.032
+8.92%
$ 8.01 million $ 5,189
Jan 28, 2023 $ 0.0294
+5.57%
$ 7.35 million $ 9,067
Jan 27, 2023 $ 0.0278
-2.39%
$ 6.96 million $ 2,523
Jan 26, 2023 $ 0.0285
-1.22%
$ 7.12 million $ 410
Jan 25, 2023 $ 0.0288
+13.59%
$ 7.2 million $ 3,660
Jan 24, 2023 $ 0.0254
-10.20%
$ 6.35 million $ 972
Jan 23, 2023 $ 0.0283
+20.35%
$ 7.07 million $ 2,626
Jan 22, 2023 $ 0.0235
-17.32%
$ 5.88 million $ 941
Jan 21, 2023 $ 0.0285
-4.39%
$ 7.11 million $ 4,042
Jan 20, 2023 $ 0.0297
+55.64%
$ 7.42 million $ 8,674
Jan 19, 2023 $ 0.0191
-7.81%
$ 4.76 million $ 920
Jan 18, 2023 $ 0.0207
+0.08%
$ 5.17 million $ 1,285
Jan 17, 2023 $ 0.0207
-7.56%
$ 5.17 million $ 1,778
Jan 16, 2023 $ 0.0224
-20.52%
$ 5.6 million $ 5,886
Jan 15, 2023 $ 0.0282
-1.55%
$ 7.04 million $ 11,448
Jan 14, 2023 $ 0.0286
+3.65%
$ 7.15 million $ 11,575
Jan 13, 2023 $ 0.0276
+5.67%
$ 6.9 million $ 3,626
Jan 12, 2023 $ 0.0261
+2.41%
$ 6.54 million $ 6,637
Jan 11, 2023 $ 0.0255
+4.23%
$ 6.37 million $ 2,331
Jan 10, 2023 $ 0.0244
+4.64%
$ 6.11 million $ 3,884
Jan 9, 2023 $ 0.0233
+1.39%
$ 5.82 million $ 1,290
Jan 8, 2023 $ 0.023
+2.21%
$ 5.75 million $ 602
Jan 7, 2023 $ 0.0225
-2.17%
$ 5.62 million $ 1,732
Jan 6, 2023 $ 0.023
+2.69%
$ 5.75 million $ 746
Jan 5, 2023 $ 0.0224
-0.46%
$ 5.59 million $ 1,537
Jan 4, 2023 $ 0.0225
+1.33%
$ 5.62 million $ 1,764
Jan 3, 2023 $ 0.0212
-0.04%
$ 5.3 million $ 202
Jan 2, 2023 $ 0.0212
-0.73%
$ 5.31 million $ 1,509
Jan 1, 2023 $ 0.0214
+0.70%
$ 5.34 million $ 442
Dec 31, 2022 $ 0.0212
+1.16%
$ 5.31 million $ 4,291
Dec 30, 2022 $ 0.021
-2.58%
$ 5.25 million $ 1,491
Dec 29, 2022 $ 0.0215
-3.64%
$ 5.39 million $ 4,296
Dec 28, 2022 $ 0.0223
-2.15%
$ 5.58 million $ 46
Dec 27, 2022 $ 0.0228
-1.28%
$ 5.7 million $ 153
Dec 26, 2022 $ 0.0231
-0.79%
$ 5.77 million $ 785
Dec 25, 2022 $ 0.0233
+0.41%
$ 5.82 million $ 399
Dec 24, 2022 $ 0.0232
+0.19%
$ 5.79 million $ 392
Dec 23, 2022 $ 0.0231
+1.25%
$ 5.78 million $ 908
Dec 22, 2022 $ 0.0228
-1.22%
$ 5.71 million $ 1,168
Dec 21, 2022 $ 0.0231
+4.82%
$ 5.79 million $ 3,799
Dec 20, 2022 $ 0.0221
+3.69%
$ 5.51 million $ 343
Dec 19, 2022 $ 0.0213
-1.67%
$ 5.32 million $ 30
Dec 18, 2022 $ 0.0217
-0.40%
$ 5.42 million $ 429
Dec 17, 2022 $ 0.0218
-0.50%
$ 5.45 million $ 5,863
Dec 16, 2022 $ 0.0219
-7.95%
$ 5.47 million $ 1,611
Dec 15, 2022 $ 0.0238
-3.82%
$ 5.95 million $ 1,047
Dec 14, 2022 $ 0.0248
+1.95%
$ 6.19 million $ 2,633
Dec 13, 2022 $ 0.0243
+4.30%
$ 6.07 million $ 2,711
Dec 12, 2022 $ 0.0233
-2.75%
$ 5.82 million $ 2,664